Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.09 | 12.16 | 12.09 | 12.14 | 0.41% | 196400 |
| Apr 01, 2026 | 12.16 | 12.16 | 12.06 | 12.11 | -0.41% | 193300 |
| Mar 31, 2026 | 12.19 | 12.19 | 12.07 | 12.15 | -0.33% | 247200 |
| Mar 30, 2026 | 12.17 | 12.25 | 12.12 | 12.14 | -0.25% | 279900 |
| Mar 27, 2026 | 12.12 | 12.24 | 12.12 | 12.18 | 0.50% | 430300 |
| Mar 26, 2026 | 12.17 | 12.22 | 12.10 | 12.18 | 0.08% | 164200 |
| Mar 25, 2026 | 12.18 | 12.20 | 12.13 | 12.13 | -0.41% | 103600 |
| Mar 24, 2026 | 12.05 | 12.18 | 11.99 | 12.09 | 0.33% | 215900 |
| Mar 23, 2026 | 12 | 12.06 | 11.89 | 12.02 | 0.17% | 503400 |
| Mar 20, 2026 | 12.11 | 12.15 | 11.91 | 11.93 | -1.49% | 437900 |
| Mar 19, 2026 | 12.10 | 12.20 | 12.05 | 12.11 | 0.08% | 301200 |
| Mar 18, 2026 | 12.26 | 12.26 | 12.13 | 12.14 | -0.98% | 201400 |
| Mar 17, 2026 | 12.28 | 12.32 | 12.23 | 12.24 | -0.33% | 152200 |
| Mar 16, 2026 | 12.20 | 12.27 | 12.17 | 12.26 | 0.49% | 219300 |
| Mar 13, 2026 | 12.14 | 12.24 | 12.14 | 12.20 | 0.49% | 287000 |
| Mar 12, 2026 | 12.02 | 12.16 | 12.02 | 12.11 | 0.75% | 292500 |
| Mar 11, 2026 | 12.11 | 12.11 | 12.04 | 12.06 | -0.41% | 134500 |
| Mar 10, 2026 | 12.07 | 12.14 | 12.04 | 12.08 | 0.08% | 122500 |
| Mar 09, 2026 | 12.04 | 12.10 | 11.99 | 12.07 | 0.25% | 429900 |
| Mar 06, 2026 | 12.09 | 12.13 | 12.05 | 12.11 | 0.17% | 230500 |
| Mar 05, 2026 | 12.12 | 12.15 | 12.09 | 12.14 | 0.17% | 195200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.