Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 11.92 | 12.08 | 11.91 | 12.08 | 1.34% | 331043 |
| Jun 22, 2026 | 11.94 | 12 | 11.91 | 11.95 | 0.08% | 284300 |
| Jun 19, 2026 | 11.89 | 11.98 | 11.86 | 11.95 | 0.50% | 113900 |
| Jun 18, 2026 | 11.91 | 11.97 | 11.86 | 11.92 | 0.08% | 252400 |
| Jun 17, 2026 | 12.01 | 12.01 | 11.86 | 11.90 | -0.92% | 433300 |
| Jun 16, 2026 | 12.02 | 12.07 | 11.98 | 12 | -0.17% | 205600 |
| Jun 15, 2026 | 12.04 | 12.05 | 11.92 | 12.02 | -0.17% | 188900 |
| Jun 12, 2026 | 12 | 12.07 | 11.99 | 12.01 | 0.08% | 180000 |
| Jun 11, 2026 | 11.93 | 12.05 | 11.93 | 11.97 | 0.34% | 352500 |
| Jun 10, 2026 | 11.88 | 11.95 | 11.83 | 11.94 | 0.51% | 291600 |
| Jun 09, 2026 | 11.78 | 11.89 | 11.77 | 11.84 | 0.51% | 376600 |
| Jun 08, 2026 | 11.93 | 11.93 | 11.77 | 11.80 | -1.09% | 510100 |
| Jun 05, 2026 | 11.89 | 11.96 | 11.85 | 11.90 | 0.08% | 324600 |
| Jun 04, 2026 | 11.85 | 11.91 | 11.78 | 11.87 | 0.17% | 229300 |
| Jun 03, 2026 | 11.90 | 11.98 | 11.83 | 11.84 | -0.50% | 338700 |
| Jun 02, 2026 | 11.85 | 11.93 | 11.84 | 11.90 | 0.42% | 256400 |
| Jun 01, 2026 | 11.85 | 11.89 | 11.81 | 11.81 | -0.34% | 404500 |
| May 29, 2026 | 11.97 | 11.98 | 11.86 | 11.89 | -0.67% | 459700 |
| May 28, 2026 | 12.06 | 12.08 | 11.97 | 11.98 | -0.66% | 337800 |
| May 27, 2026 | 12.17 | 12.17 | 12.12 | 12.12 | -0.41% | 162600 |
| May 26, 2026 | 12.19 | 12.23 | 12.14 | 12.17 | -0.16% | 186900 |
| May 25, 2026 | 12.20 | 12.20 | 12.16 | 12.19 | -0.08% | 233400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.