Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 10.80 | 10.96 | 10.78 | 10.95 | 1.39% | 357000 |
| May 14, 2025 | 10.82 | 10.82 | 10.69 | 10.77 | -0.46% | 663200 |
| May 13, 2025 | 10.87 | 10.88 | 10.80 | 10.81 | -0.55% | 1295300 |
| May 12, 2025 | 11.06 | 11.06 | 10.85 | 10.87 | -1.72% | 1133200 |
| May 09, 2025 | 11.03 | 11.07 | 11 | 11.04 | 0.09% | 218800 |
| May 08, 2025 | 11.08 | 11.12 | 11 | 11.02 | -0.54% | 281600 |
| May 07, 2025 | 11.07 | 11.13 | 11.05 | 11.09 | 0.18% | 276600 |
| May 06, 2025 | 10.95 | 11.07 | 10.95 | 11.04 | 0.82% | 122800 |
| May 05, 2025 | 11 | 11.04 | 10.91 | 11 | 0 | 250600 |
| May 02, 2025 | 11.04 | 11.05 | 10.96 | 11.01 | -0.27% | 350100 |
| May 01, 2025 | 11.07 | 11.11 | 11.01 | 11.01 | -0.54% | 177900 |
| Apr 30, 2025 | 10.99 | 11.08 | 10.94 | 11.07 | 0.73% | 162600 |
| Apr 29, 2025 | 10.99 | 11.02 | 10.96 | 11 | 0.09% | 218900 |
| Apr 28, 2025 | 11.01 | 11.04 | 10.94 | 11.04 | 0.27% | 170900 |
| Apr 25, 2025 | 11 | 11 | 10.93 | 10.97 | -0.27% | 168900 |
| Apr 24, 2025 | 11 | 11.04 | 10.95 | 11.01 | 0.09% | 129000 |
| Apr 23, 2025 | 11.04 | 11.04 | 10.93 | 11 | -0.36% | 177800 |
| Apr 22, 2025 | 10.92 | 11.04 | 10.88 | 11 | 0.73% | 186200 |
| Apr 21, 2025 | 11 | 11 | 10.77 | 10.85 | -1.36% | 182900 |
| Apr 17, 2025 | 10.91 | 11.06 | 10.91 | 10.98 | 0.64% | 240600 |
| Apr 16, 2025 | 10.90 | 10.98 | 10.84 | 10.88 | -0.18% | 183000 |