Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 11 | 11 | 10.93 | 10.96 | -0.41% | 1418215 |
| Jun 05, 2025 | 11.01 | 11.01 | 10.95 | 10.97 | -0.36% | 180231 |
| Jun 04, 2025 | 11.08 | 11.08 | 10.98 | 10.98 | -0.90% | 200900 |
| Jun 03, 2025 | 11.06 | 11.09 | 11.03 | 11.06 | 0 | 183200 |
| Jun 02, 2025 | 11.04 | 11.07 | 11 | 11.07 | 0.27% | 297800 |
| May 30, 2025 | 10.98 | 11.04 | 10.96 | 11.04 | 0.55% | 263600 |
| May 29, 2025 | 10.96 | 10.99 | 10.89 | 10.96 | 0 | 176300 |
| May 28, 2025 | 11.10 | 11.10 | 10.97 | 10.99 | -0.99% | 313300 |
| May 27, 2025 | 11.07 | 11.11 | 11.03 | 11.08 | 0.09% | 317600 |
| May 26, 2025 | 11.04 | 11.08 | 11.02 | 11.07 | 0.27% | 133700 |
| May 23, 2025 | 10.95 | 10.98 | 10.87 | 10.98 | 0.27% | 271500 |
| May 22, 2025 | 11.01 | 11.01 | 10.90 | 10.93 | -0.73% | 446300 |
| May 21, 2025 | 11.08 | 11.08 | 11 | 11.02 | -0.54% | 169300 |
| May 20, 2025 | 11.02 | 11.11 | 11.01 | 11.08 | 0.54% | 452300 |
| May 16, 2025 | 10.97 | 11.02 | 10.95 | 11.01 | 0.36% | 237500 |
| May 15, 2025 | 10.80 | 10.96 | 10.78 | 10.95 | 1.39% | 357000 |
| May 14, 2025 | 10.82 | 10.82 | 10.69 | 10.77 | -0.46% | 663200 |
| May 13, 2025 | 10.87 | 10.88 | 10.80 | 10.81 | -0.55% | 1295300 |
| May 12, 2025 | 11.06 | 11.06 | 10.85 | 10.87 | -1.72% | 1133200 |
| May 09, 2025 | 11.03 | 11.07 | 11 | 11.04 | 0.09% | 218800 |
| May 08, 2025 | 11.08 | 11.12 | 11 | 11.02 | -0.54% | 281600 |
| May 07, 2025 | 11.07 | 11.13 | 11.05 | 11.09 | 0.18% | 276600 |