Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 12.08 | 12.20 | 12.08 | 12.18 | 0.83% | 272200 |
| May 21, 2026 | 11.97 | 12.11 | 11.97 | 12.10 | 1.09% | 338500 |
| May 20, 2026 | 11.94 | 12.05 | 11.94 | 12 | 0.50% | 292000 |
| May 19, 2026 | 11.82 | 11.99 | 11.82 | 11.97 | 1.27% | 299000 |
| May 15, 2026 | 11.95 | 11.95 | 11.83 | 11.84 | -0.92% | 297300 |
| May 14, 2026 | 11.92 | 11.96 | 11.89 | 11.94 | 0.17% | 216900 |
| May 13, 2026 | 11.88 | 11.92 | 11.84 | 11.90 | 0.17% | 246900 |
| May 12, 2026 | 11.88 | 11.95 | 11.86 | 11.92 | 0.34% | 159700 |
| May 11, 2026 | 11.85 | 11.91 | 11.82 | 11.88 | 0.25% | 209000 |
| May 08, 2026 | 11.87 | 11.90 | 11.79 | 11.79 | -0.67% | 179900 |
| May 07, 2026 | 11.85 | 11.85 | 11.78 | 11.82 | -0.25% | 389900 |
| May 06, 2026 | 12.02 | 12.02 | 11.86 | 11.89 | -1.08% | 445600 |
| May 05, 2026 | 11.99 | 12.04 | 11.95 | 11.99 | 0 | 201400 |
| May 04, 2026 | 11.98 | 11.98 | 11.87 | 11.95 | -0.25% | 193900 |
| May 01, 2026 | 11.98 | 12.02 | 11.95 | 11.97 | -0.08% | 189700 |
| Apr 30, 2026 | 11.78 | 11.97 | 11.77 | 11.97 | 1.61% | 357900 |
| Apr 29, 2026 | 11.84 | 11.84 | 11.72 | 11.76 | -0.68% | 311600 |
| Apr 28, 2026 | 11.86 | 11.96 | 11.86 | 11.92 | 0.51% | 245500 |
| Apr 27, 2026 | 11.91 | 11.92 | 11.82 | 11.83 | -0.67% | 313600 |
| Apr 24, 2026 | 11.89 | 11.89 | 11.80 | 11.87 | -0.17% | 172800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.