Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| May 28, 2025 | 22.40 | 22.80 | 22.40 | 22.60 | 0.89% | 0 |
| May 27, 2025 | 22.20 | 22.60 | 22.20 | 22.40 | 0.90% | 0 |
| May 26, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | 0.90% | 0 |
| May 23, 2025 | 22 | 22.20 | 22 | 22 | 0 | 0 |
| May 22, 2025 | 22 | 22.20 | 22 | 22.20 | 0.91% | 0 |
| May 21, 2025 | 22.60 | 22.60 | 22.40 | 22.40 | -0.88% | 0 |
| May 20, 2025 | 22.80 | 23 | 22.80 | 23 | 0.88% | 0 |
| May 19, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 0 |
| May 16, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 0 |
| May 15, 2025 | 22.40 | 22.60 | 22.40 | 22.60 | 0.89% | 0 |
| May 14, 2025 | 22.20 | 22.80 | 22.20 | 22.80 | 2.70% | 0 |
| May 13, 2025 | 23.20 | 23.20 | 22.80 | 22.80 | -1.72% | 0 |
| May 12, 2025 | 23.20 | 23.40 | 23.20 | 23.40 | 0.86% | 0 |
| May 09, 2025 | 23 | 23.20 | 23 | 23.20 | 0.87% | 0 |
| May 08, 2025 | 23 | 23.40 | 23 | 23.20 | 0.87% | 0 |
| May 07, 2025 | 23.20 | 23.20 | 22.80 | 22.80 | -1.72% | 0 |
| May 06, 2025 | 22.80 | 23.60 | 22.80 | 23.60 | 3.51% | 0 |
| May 05, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |
| May 02, 2025 | 23.20 | 23.40 | 23.20 | 23.20 | 0 | 0 |
| Apr 30, 2025 | 22 | 22.40 | 22 | 22.20 | 0.91% | 0 |