Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.52 | 29.57 | 28.98 | 29.35 | -0.58% | 118449 |
| Dec 15, 2025 | 30.76 | 30.76 | 29.20 | 29.36 | -4.54% | 153600 |
| Dec 12, 2025 | 31.41 | 31.41 | 30.05 | 30.34 | -3.41% | 155300 |
| Dec 11, 2025 | 31.61 | 31.85 | 31.06 | 31.44 | -0.54% | 110900 |
| Dec 10, 2025 | 31.04 | 32.04 | 31 | 31.88 | 2.71% | 250200 |
| Dec 09, 2025 | 30.53 | 31 | 30.14 | 30.80 | 0.90% | 138100 |
| Dec 08, 2025 | 31.27 | 31.58 | 30.42 | 30.59 | -2.17% | 157500 |
| Dec 05, 2025 | 31.48 | 31.76 | 31.04 | 31.27 | -0.67% | 178700 |
| Dec 04, 2025 | 32.19 | 32.19 | 30.60 | 31.16 | -3.19% | 382600 |
| Dec 03, 2025 | 32.43 | 32.43 | 31.66 | 32.11 | -0.99% | 210500 |
| Dec 02, 2025 | 32.85 | 33.95 | 32.49 | 32.70 | -0.46% | 400400 |
| Dec 01, 2025 | 32.33 | 33.06 | 32.17 | 32.47 | 0.42% | 318900 |
| Nov 28, 2025 | 31.86 | 32.38 | 31.57 | 32.38 | 1.63% | 182300 |
| Nov 26, 2025 | 31.75 | 31.98 | 31.25 | 31.31 | -1.38% | 209700 |
| Nov 25, 2025 | 30.50 | 31.65 | 29.85 | 31.45 | 3.12% | 296500 |
| Nov 24, 2025 | 29.57 | 30.75 | 29.52 | 30.53 | 3.26% | 319100 |
| Nov 21, 2025 | 27.91 | 29.40 | 27.65 | 29.08 | 4.19% | 412500 |
| Nov 20, 2025 | 30.77 | 30.87 | 28.07 | 28.10 | -8.68% | 526300 |
| Nov 19, 2025 | 29.85 | 29.85 | 28.55 | 29.61 | -0.81% | 594000 |
| Nov 18, 2025 | 31.11 | 31.71 | 29.59 | 29.66 | -4.66% | 487200 |
| Nov 17, 2025 | 32.64 | 32.97 | 31.49 | 32.53 | -0.34% | 650200 |
Access
/time_series
data via our API — starting from the
Basic plan.