Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 22.91 | 23.32 | 22.68 | 22.87 | -0.17% | 331800 |
| May 02, 2025 | 24.23 | 24.50 | 22.94 | 23.77 | -1.90% | 1004400 |
| May 01, 2025 | 23.96 | 24.24 | 23.26 | 23.79 | -0.71% | 980800 |
| Apr 30, 2025 | 21.83 | 22.58 | 21.10 | 22.43 | 2.75% | 305000 |
| Apr 29, 2025 | 22.39 | 23.34 | 22.30 | 23.20 | 3.62% | 237000 |
| Apr 28, 2025 | 23.76 | 23.90 | 22.58 | 23.28 | -2.02% | 157000 |
| Apr 25, 2025 | 23.30 | 23.83 | 22.74 | 23.59 | 1.24% | 297700 |
| Apr 24, 2025 | 21.71 | 23.05 | 21.52 | 23.01 | 5.99% | 368200 |
| Apr 23, 2025 | 22.28 | 23.14 | 21.51 | 21.60 | -3.05% | 490800 |
| Apr 22, 2025 | 19.16 | 20.69 | 19.09 | 19.91 | 3.91% | 265700 |
| Apr 21, 2025 | 19.14 | 19.14 | 18.16 | 18.60 | -2.82% | 137500 |
| Apr 17, 2025 | 20.59 | 20.59 | 19.68 | 19.82 | -3.74% | 198900 |
| Apr 16, 2025 | 20.80 | 21.37 | 19.56 | 20.24 | -2.69% | 163400 |
| Apr 15, 2025 | 21.98 | 22.16 | 21.11 | 21.48 | -2.27% | 171600 |
| Apr 14, 2025 | 23.33 | 23.38 | 21.43 | 22.13 | -5.14% | 359800 |
| Apr 11, 2025 | 21.67 | 23.05 | 21.20 | 22.82 | 5.31% | 275700 |
| Apr 10, 2025 | 23.10 | 23.38 | 20.60 | 21.90 | -5.19% | 496100 |
| Apr 09, 2025 | 19.98 | 24.82 | 19.64 | 24.45 | 22.37% | 861200 |
| Apr 08, 2025 | 23.18 | 23.32 | 19.33 | 19.85 | -14.37% | 650300 |
| Apr 07, 2025 | 17.77 | 22.70 | 17.77 | 20.92 | 17.73% | 819700 |