Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 630 | 630.50 | 628 | 630.50 | 0.08% | 4871 |
| Jun 17, 2025 | 607.10 | 618.15 | 607.10 | 618.15 | 1.82% | 4651 |
| Jun 16, 2025 | 606.05 | 607 | 603 | 606.05 | 0 | 7186 |
| Jun 13, 2025 | 607 | 607 | 603 | 607 | 0 | 6129 |
| Jun 12, 2025 | 615 | 625 | 615 | 615 | 0 | 6948 |
| Jun 11, 2025 | 623 | 624 | 622 | 623 | 0 | 12303 |
| Jun 10, 2025 | 633.70 | 633.70 | 633.70 | 633.70 | 0 | 2429 |
| Jun 09, 2025 | 646.60 | 646.60 | 646.60 | 646.60 | 0 | 2908 |
| Jun 06, 2025 | 659.80 | 659.80 | 659.80 | 659.80 | 0 | 3924 |
| Jun 05, 2025 | 673.25 | 673.25 | 673.25 | 673.25 | 0 | 2660 |
| Jun 04, 2025 | 708.80 | 718 | 671 | 686.95 | -3.08% | 30619 |
| Jun 03, 2025 | 669 | 694.20 | 663 | 694.20 | 3.77% | 19418 |
| Jun 02, 2025 | 634 | 661.15 | 615.50 | 661.15 | 4.28% | 16271 |
| May 30, 2025 | 630 | 644.90 | 607 | 629.70 | -0.05% | 32535 |
| May 29, 2025 | 597.70 | 621 | 587.20 | 615 | 2.89% | 15573 |
| May 28, 2025 | 608.70 | 608.70 | 585 | 593.35 | -2.52% | 14013 |
| May 27, 2025 | 623 | 636.90 | 600 | 604.05 | -3.04% | 18957 |
| May 26, 2025 | 639.90 | 644.90 | 621.60 | 624.50 | -2.41% | 18244 |
| May 23, 2025 | 626.85 | 626.85 | 621.05 | 626.85 | 0 | 12140 |
| May 22, 2025 | 629.95 | 629.95 | 605.25 | 629.95 | 0 | 15045 |
| May 21, 2025 | 617.60 | 617.60 | 617.60 | 617.60 | 0 | 24837 |
| May 20, 2025 | 630.20 | 630.20 | 630.20 | 630.20 | 0 | 11903 |
| May 19, 2025 | 617.85 | 617.85 | 617.85 | 617.85 | 0 | 8074 |