Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.61000001 | 0.64999998 | 0.58099997 | 0.61000001 | 0 | 53500 |
| May 14, 2025 | 0.59799999 | 0.62000000 | 0.56999999 | 0.62000000 | 3.68% | 77500 |
| May 13, 2025 | 0.57099998 | 0.61000001 | 0.56999999 | 0.58999997 | 3.33% | 13100 |
| May 12, 2025 | 0.54000002 | 0.64999998 | 0.52999997 | 0.56999999 | 5.56% | 97200 |
| May 09, 2025 | 0.55900002 | 0.57200003 | 0.51999998 | 0.51999998 | -6.98% | 9700 |
| May 08, 2025 | 0.58899999 | 0.60000002 | 0.56000000 | 0.56699997 | -3.74% | 10600 |
| May 07, 2025 | 0.61000001 | 0.61000001 | 0.55800003 | 0.60000002 | -1.64% | 12500 |
| May 06, 2025 | 0.56999999 | 0.59799999 | 0.56000000 | 0.57700002 | 1.23% | 22500 |
| May 05, 2025 | 0.60000002 | 0.60000002 | 0.55000001 | 0.57999998 | -3.33% | 21700 |
| May 02, 2025 | 0.55000001 | 0.56000000 | 0.53600001 | 0.56000000 | 1.82% | 28000 |
| May 01, 2025 | 0.60000002 | 0.60000002 | 0.52399999 | 0.52700001 | -12.17% | 47000 |
| Apr 30, 2025 | 0.60900003 | 0.60900003 | 0.56199998 | 0.56199998 | -7.72% | 12300 |
| Apr 29, 2025 | 0.56099999 | 0.60900003 | 0.56000000 | 0.58999997 | 5.17% | 7400 |
| Apr 28, 2025 | 0.57999998 | 0.61000001 | 0.56000000 | 0.57099998 | -1.55% | 35200 |
| Apr 25, 2025 | 0.53899997 | 0.60900003 | 0.53899997 | 0.57999998 | 7.61% | 24700 |
| Apr 24, 2025 | 0.55000001 | 0.57999998 | 0.5 | 0.55599999 | 1.09% | 68000 |
| Apr 23, 2025 | 0.55000001 | 0.56900001 | 0.52999997 | 0.56000000 | 1.82% | 19100 |
| Apr 22, 2025 | 0.56500000 | 0.56999999 | 0.54500002 | 0.54500002 | -3.54% | 11000 |
| Apr 21, 2025 | 0.56800002 | 0.59500003 | 0.51899999 | 0.56900001 | 0.18% | 21000 |
| Apr 17, 2025 | 0.58200002 | 0.58700001 | 0.54000002 | 0.57800001 | -0.69% | 23300 |
| Apr 16, 2025 | 0.51999998 | 0.65799999 | 0.51999998 | 0.58200002 | 11.92% | 92900 |