Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 995.10 | 995.10 | 980.00 | 980.40 | -1.48% | 331 |
| Jul 10, 2025 | 993.40 | 994.55 | 980.40 | 994.55 | 0.12% | 340 |
| Jul 09, 2025 | 967.60 | 972.30 | 964.70 | 970.60 | 0.31% | 345 |
| Jul 08, 2025 | 964.30 | 971.70 | 955.40 | 966.35 | 0.21% | 116 |
| Jul 07, 2025 | 968 | 973.55 | 956.50 | 956.50 | -1.19% | 936 |
| Jul 04, 2025 | 976.60 | 976.60 | 962.20 | 968.90 | -0.79% | 1446 |
| Jul 03, 2025 | 957.50 | 976.75 | 935.90 | 976.75 | 2.01% | 578 |
| Jul 02, 2025 | 925.10 | 954.75 | 918.90 | 954.75 | 3.21% | 205 |
| Jul 01, 2025 | 914.60 | 914.90 | 907.68 | 913.70 | -0.10% | 86 |
| Jun 30, 2025 | 922.50 | 922.60 | 907.60 | 915.25 | -0.79% | 967 |
| Jun 27, 2025 | 918.70 | 928.70 | 915.30 | 915.30 | -0.37% | 147 |
| Jun 26, 2025 | 919 | 924.60 | 899.40 | 920.05 | 0.11% | 902 |
| Jun 25, 2025 | 916.80 | 916.80 | 901.50 | 902.65 | -1.54% | 13 |
| Jun 24, 2025 | 918.40 | 918.40 | 901.90 | 907.45 | -1.19% | 83 |
| Jun 23, 2025 | 899.20 | 911 | 890 | 901.30 | 0.23% | 53 |
| Jun 20, 2025 | 906.50 | 908.10 | 896.38 | 899.30 | -0.79% | 428 |
| Jun 19, 2025 | 898.30 | 903.90 | 891.60 | 894.65 | -0.41% | 358 |
| Jun 18, 2025 | 897.20 | 906 | 891.80 | 906 | 0.98% | 16 |
| Jun 17, 2025 | 912.20 | 912.20 | 897.44 | 898.80 | -1.47% | 174 |
| Jun 16, 2025 | 908.30 | 928.15 | 908.30 | 928.15 | 2.19% | 26 |