Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 1.06K | 1.06K | 1.03K | 1.03K | -2.19% | 1057 |
| Sep 01, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.43% | 215 |
| Aug 29, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -2.06% | 171 |
| Aug 28, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | 0.47% | 80 |
| Aug 27, 2025 | 1.07K | 1.07K | 1.06K | 1.07K | -0.50% | 574 |
| Aug 26, 2025 | 1.08K | 1.08K | 1.04K | 1.07K | -1.01% | 358 |
| Aug 22, 2025 | 1.02K | 1.06K | 1.02K | 1.05K | 3.61% | 77 |
| Aug 21, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.72% | 539 |
| Aug 20, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.29% | 4127 |
| Aug 19, 2025 | 1.05K | 1.05K | 1.04K | 1.04K | -1.04% | 360 |
| Aug 18, 2025 | 1.04K | 1.05K | 1.01K | 1.05K | 0.53% | 588 |
| Aug 15, 2025 | 1.01K | 1.01K | 990.60 | 1.00K | -0.52% | 643 |
| Aug 14, 2025 | 1.02K | 1.02K | 984.50 | 984.50 | -3.29% | 441 |
| Aug 13, 2025 | 999.90 | 1.01K | 995.28 | 1.01K | 0.67% | 588 |
| Aug 12, 2025 | 981.90 | 994.72 | 972.40 | 993.25 | 1.16% | 65 |
| Aug 11, 2025 | 976.30 | 1.00K | 970.30 | 985.60 | 0.95% | 10992 |
| Aug 08, 2025 | 970.30 | 977.70 | 961.50 | 975.55 | 0.54% | 20 |
| Aug 07, 2025 | 961.80 | 970.15 | 955.30 | 963.60 | 0.19% | 1334 |
| Aug 06, 2025 | 976.30 | 976.30 | 958.70 | 963.90 | -1.27% | 84 |
| Aug 05, 2025 | 989.80 | 989.80 | 971.45 | 971.45 | -1.85% | 517 |
| Aug 04, 2025 | 982.73 | 993.80 | 979.70 | 979.70 | -0.31% | 64 |