Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 53.85 | 56.46 | 53.85 | 56.46 | 4.85% | 0 |
| Jul 15, 2025 | 56.81 | 56.81 | 53.48 | 54.09 | -4.79% | 0 |
| Jul 14, 2025 | 55.24 | 59.32 | 55.24 | 56.85 | 2.91% | 0 |
| Jul 11, 2025 | 51.01 | 55.37 | 51.01 | 54.96 | 7.74% | 0 |
| Jul 10, 2025 | 49.39 | 51.06 | 48.58 | 51.06 | 3.39% | 0 |
| Jul 09, 2025 | 46.83 | 48.74 | 46.75 | 48.74 | 4.08% | 0 |
| Jul 08, 2025 | 46.14 | 46.86 | 46.14 | 46.48 | 0.74% | 0 |
| Jul 07, 2025 | 47.30 | 47.30 | 46.23 | 46.31 | -2.09% | 0 |
| Jul 04, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | 0 |
| Jul 03, 2025 | 47.50 | 47.84 | 47.26 | 47.34 | -0.34% | 0 |
| Jul 02, 2025 | 43.74 | 47.25 | 43.74 | 47.25 | 8.01% | 0 |
| Jul 01, 2025 | 45.82 | 45.82 | 43.95 | 43.95 | -4.09% | 0 |
| Jun 30, 2025 | 45.40 | 46.22 | 45.31 | 45.61 | 0.45% | 0 |
| Jun 27, 2025 | 46.29 | 46.29 | 45.32 | 45.52 | -1.66% | 0 |
| Jun 26, 2025 | 46.95 | 46.95 | 45.81 | 45.81 | -2.44% | 0 |
| Jun 25, 2025 | 45.47 | 47.30 | 45.47 | 46.96 | 3.27% | 0 |
| Jun 24, 2025 | 43.44 | 45.70 | 43.44 | 45.32 | 4.32% | 0 |
| Jun 23, 2025 | 43.97 | 43.97 | 41 | 43.25 | -1.64% | 0 |
| Jun 20, 2025 | 44.32 | 46.35 | 43.67 | 43.79 | -1.21% | 0 |
| Jun 19, 2025 | 44.55 | 44.55 | 44.48 | 44.48 | -0.17% | 0 |
| Jun 18, 2025 | 45.24 | 45.65 | 44.74 | 44.96 | -0.63% | 0 |
| Jun 17, 2025 | 48.66 | 48.66 | 44.54 | 45.59 | -6.31% | 0 |
| Jun 16, 2025 | 45.57 | 48.51 | 45.57 | 48.51 | 6.45% | 0 |