Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 49.06 | 49.06 | 46.88 | 47.67 | -2.82% | 0 |
| Jun 11, 2025 | 50.25 | 50.25 | 49.90 | 49.90 | -0.71% | 0 |
| Jun 10, 2025 | 49.50 | 50.26 | 49.43 | 49.79 | 0.58% | 0 |
| Jun 09, 2025 | 45.65 | 49.43 | 45.65 | 49.43 | 8.29% | 0 |
| Jun 06, 2025 | 43.49 | 46.48 | 43.49 | 45.71 | 5.09% | 0 |
| Jun 05, 2025 | 46.40 | 46.69 | 43.88 | 43.88 | -5.42% | 0 |
| Jun 04, 2025 | 47.86 | 47.86 | 46.33 | 46.48 | -2.88% | 0 |
| Jun 03, 2025 | 46.04 | 48.06 | 46.04 | 47.95 | 4.15% | 0 |
| Jun 02, 2025 | 46.45 | 47.06 | 45.55 | 45.71 | -1.59% | 0 |
| May 30, 2025 | 47.52 | 47.82 | 46.13 | 46.47 | -2.21% | 0 |
| May 29, 2025 | 49.18 | 50.73 | 48.33 | 48.33 | -1.73% | 0 |
| May 28, 2025 | 52.38 | 52.38 | 49.22 | 49.32 | -5.84% | 0 |
| May 27, 2025 | 50.89 | 52.65 | 50.89 | 52.08 | 2.34% | 0 |
| May 26, 2025 | 50.73 | 50.85 | 50.73 | 50.84 | 0.22% | 0 |
| May 23, 2025 | 53.59 | 53.59 | 51.15 | 51.15 | -4.55% | 0 |
| May 22, 2025 | 51.14 | 53.81 | 51.14 | 53.69 | 4.99% | 0 |
| May 21, 2025 | 49.66 | 52.01 | 48.83 | 50.75 | 2.21% | 0 |
| May 20, 2025 | 48.65 | 48.65 | 47.64 | 48.45 | -0.42% | 0 |
| May 19, 2025 | 47.63 | 48.20 | 46.06 | 48.20 | 1.19% | 0 |
| May 16, 2025 | 46.69 | 47.83 | 46.69 | 47.60 | 1.95% | 0 |
| May 15, 2025 | 46.89 | 48.20 | 45.35 | 47.38 | 1.05% | 22 |
| May 14, 2025 | 48.41 | 48.41 | 46.76 | 47.15 | -2.59% | 0 |
| May 13, 2025 | 45.92 | 47.83 | 45.92 | 47.83 | 4.16% | 0 |