Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 27.22 | 27.22 | 23.48 | 23.48 | -13.74% | 0 |
| Nov 28, 2025 | 26.76 | 28.44 | 26.76 | 27.17 | 1.53% | 0 |
| Nov 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Nov 26, 2025 | 25.27 | 26.21 | 24.83 | 26.21 | 3.72% | 0 |
| Nov 25, 2025 | 26.94 | 26.94 | 25.07 | 25.07 | -6.94% | 0 |
| Nov 24, 2025 | 24.40 | 26.81 | 24.40 | 26.81 | 9.90% | 0 |
| Nov 21, 2025 | 25.43 | 25.43 | 23.02 | 24.46 | -3.80% | 0 |
| Nov 20, 2025 | 27.38 | 28.95 | 25.23 | 25.23 | -7.87% | 0 |
| Nov 19, 2025 | 29.34 | 29.34 | 27.07 | 27.07 | -7.72% | 0 |
| Nov 18, 2025 | 28.73 | 29.47 | 28.19 | 29.47 | 2.58% | 0 |
| Nov 17, 2025 | 30.33 | 31.22 | 29.16 | 29.16 | -3.84% | 0 |
| Nov 14, 2025 | 32.74 | 32.74 | 30.66 | 30.66 | -6.35% | 0 |
| Nov 13, 2025 | 35.37 | 36.33 | 34.27 | 34.27 | -3.12% | 0 |
| Nov 12, 2025 | 36.29 | 37.96 | 35.46 | 35.46 | -2.30% | 0 |
| Nov 11, 2025 | 38.71 | 38.71 | 36.38 | 36.38 | -6.02% | 0 |
| Nov 10, 2025 | 37.12 | 39.14 | 37.12 | 38.45 | 3.58% | 0 |
| Nov 07, 2025 | 35.25 | 36.24 | 34.29 | 36.22 | 2.74% | 0 |
| Nov 06, 2025 | 37.42 | 37.42 | 35.54 | 35.54 | -5.02% | 0 |
| Nov 05, 2025 | 35.34 | 37.75 | 35.34 | 37.75 | 6.82% | 0 |
| Nov 04, 2025 | 39.67 | 39.67 | 35.96 | 35.96 | -9.35% | 0 |
| Nov 03, 2025 | 42.11 | 42.11 | 39.07 | 40.26 | -4.39% | 0 |
Access
/time_series
data via our API—starting from the
Basic plan.