Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 23.37 | 23.83 | 23.37 | 23.83 | 1.97% | 0 |
| Dec 29, 2025 | 23.65 | 24.68 | 23.48 | 23.63 | -0.08% | 0 |
| Dec 23, 2025 | 24.08 | 24.08 | 23.57 | 23.80 | -1.16% | 0 |
| Dec 22, 2025 | 24.07 | 25.17 | 24.07 | 24.65 | 2.41% | 0 |
| Dec 19, 2025 | 22.26 | 24.18 | 22.26 | 23.69 | 6.42% | 0 |
| Dec 18, 2025 | 22.96 | 24.36 | 22.86 | 22.86 | -0.44% | 0 |
| Dec 17, 2025 | 23.93 | 23.93 | 22.69 | 22.69 | -5.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.