Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 75.72 | 78.70 | 75.10 | 75.10 | -0.82% | 0 |
| Jun 03, 2026 | 76.42 | 76.42 | 75.84 | 75.84 | -0.76% | 137 |
| Jun 02, 2026 | 74.88 | 76.52 | 74.88 | 76.52 | 2.19% | 0 |
| Jun 01, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 0 | 137 |
| May 29, 2026 | 76.80 | 76.80 | 75.82 | 75.82 | -1.28% | 0 |
| May 28, 2026 | 77.20 | 77.20 | 76.62 | 76.62 | -0.75% | 0 |
| May 27, 2026 | 76 | 77.32 | 76 | 77.32 | 1.74% | 0 |
| May 26, 2026 | 73.80 | 75.34 | 73.80 | 75.34 | 2.09% | 137 |
| May 25, 2026 | 73.56 | 73.88 | 73.56 | 73.88 | 0.44% | 137 |
| May 22, 2026 | 73.82 | 73.82 | 73.48 | 73.48 | -0.46% | 0 |
| May 21, 2026 | 73.14 | 73.94 | 73.14 | 73.94 | 1.09% | 137 |
| May 20, 2026 | 73.18 | 73.40 | 73.08 | 73.40 | 0.30% | 137 |
| May 19, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 0 | 0 |
| May 18, 2026 | 71.60 | 72.38 | 71.60 | 72.12 | 0.73% | 20 |
| May 15, 2026 | 73.46 | 73.46 | 72.26 | 72.26 | -1.63% | 0 |
| May 14, 2026 | 72.28 | 75.26 | 72.28 | 75.26 | 4.12% | 15 |
| May 13, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 126 |
| May 12, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | 0 |
| May 11, 2026 | 72 | 72 | 70.96 | 70.96 | -1.44% | 126 |
| May 08, 2026 | 71.68 | 72.10 | 71.68 | 72.10 | 0.59% | 137 |
| May 07, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 0 | 137 |
| May 06, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 137 |
| May 05, 2026 | 70.24 | 70.44 | 70.24 | 70.44 | 0.28% | 137 |
| May 04, 2026 | 72.60 | 72.60 | 69.90 | 69.90 | -3.72% | 137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.