Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 6.80 | 7.02 | 6.75 | 6.96 | 2.38% | 278454 |
| May 05, 2026 | 6.56 | 6.71 | 6.56 | 6.67 | 1.67% | 44583 |
| May 01, 2026 | 6.59 | 6.65 | 6.59 | 6.65 | 0.86% | 1003 |
| Apr 30, 2026 | 6.37 | 6.59 | 6.36 | 6.58 | 3.30% | 86490 |
| Apr 29, 2026 | 6.46 | 6.51 | 6.43 | 6.44 | -0.29% | 38121 |
| Apr 28, 2026 | 6.50 | 6.50 | 6.40 | 6.49 | -0.12% | 50839 |
| Apr 27, 2026 | 6.51 | 6.59 | 6.50 | 6.51 | -0.05% | 42420 |
| Apr 24, 2026 | 6.64 | 6.65 | 6.48 | 6.48 | -2.49% | 85598 |
| Apr 23, 2026 | 6.66 | 6.74 | 6.57 | 6.74 | 1.22% | 176381 |
| Apr 22, 2026 | 6.85 | 6.85 | 6.67 | 6.67 | -2.64% | 53620 |
| Apr 21, 2026 | 7.14 | 7.15 | 6.82 | 6.83 | -4.37% | 86547 |
| Apr 20, 2026 | 7.17 | 7.18 | 7.12 | 7.15 | -0.31% | 30588 |
| Apr 17, 2026 | 7.11 | 7.41 | 7.09 | 7.28 | 2.41% | 75000 |
| Apr 16, 2026 | 7.25 | 7.28 | 7.07 | 7.12 | -1.76% | 24522 |
| Apr 15, 2026 | 7.21 | 7.25 | 7.16 | 7.25 | 0.57% | 40014 |
| Apr 14, 2026 | 7.20 | 7.26 | 7.17 | 7.23 | 0.42% | 37193 |
| Apr 13, 2026 | 6.97 | 7.14 | 6.96 | 7.12 | 2.15% | 28841 |
| Apr 10, 2026 | 7.22 | 7.22 | 7.01 | 7.04 | -2.43% | 102812 |
| Apr 09, 2026 | 7.22 | 7.22 | 7.12 | 7.21 | -0.10% | 27944 |
| Apr 08, 2026 | 7.24 | 7.28 | 7.20 | 7.24 | 0.01% | 31713 |
| Apr 07, 2026 | 7.04 | 7.04 | 6.80 | 6.87 | -2.51% | 69952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.