Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.95 | 7.09 | 6.92 | 7.03 | 1.13% | 63726 |
| Apr 01, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 112525 |
| Mar 31, 2026 | 6.42 | 6.65 | 6.40 | 6.64 | 3.33% | 67617 |
| Mar 30, 2026 | 6.39 | 6.50 | 6.35 | 6.45 | 0.97% | 60966 |
| Mar 27, 2026 | 6.63 | 6.63 | 6.41 | 6.43 | -3.00% | 47125 |
| Mar 26, 2026 | 6.78 | 6.78 | 6.64 | 6.64 | -2.12% | 68584 |
| Mar 25, 2026 | 6.84 | 6.91 | 6.83 | 6.87 | 0.43% | 52748 |
| Mar 24, 2026 | 6.79 | 6.81 | 6.64 | 6.74 | -0.80% | 43899 |
| Mar 23, 2026 | 6.66 | 6.92 | 6.56 | 6.83 | 2.56% | 71790 |
| Mar 20, 2026 | 7.14 | 7.14 | 6.82 | 6.82 | -4.42% | 65560 |
| Mar 19, 2026 | 7.17 | 7.20 | 7.00 | 7.08 | -1.35% | 53126 |
| Mar 18, 2026 | 7.28 | 7.39 | 7.26 | 7.28 | 0.08% | 32406 |
| Mar 17, 2026 | 7.18 | 7.26 | 7.15 | 7.25 | 0.89% | 16382 |
| Mar 16, 2026 | 7.16 | 7.25 | 7.11 | 7.22 | 0.77% | 19056 |
| Mar 13, 2026 | 7.21 | 7.27 | 7.13 | 7.15 | -0.89% | 44196 |
| Mar 12, 2026 | 7.23 | 7.47 | 7.18 | 7.25 | 0.35% | 61118 |
| Mar 11, 2026 | 7.32 | 7.33 | 7.12 | 7.22 | -1.32% | 75923 |
| Mar 10, 2026 | 7.38 | 7.46 | 7.31 | 7.41 | 0.39% | 63017 |
| Mar 09, 2026 | 7.08 | 7.29 | 6.92 | 7.29 | 2.84% | 68416 |
| Mar 06, 2026 | 7.10 | 7.22 | 7.08 | 7.18 | 1.20% | 150137 |
| Mar 05, 2026 | 7.43 | 7.44 | 7.02 | 7.02 | -5.55% | 86464 |
| Mar 04, 2026 | 7.18 | 7.43 | 7.18 | 7.41 | 3.18% | 75956 |
Access
/time_series
data via our API — starting from the
Basic plan and above.