Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.029300001 | 0.037999999 | 0.028800000 | 0.031560000 | 7.71% | 76121 |
| Jun 17, 2025 | 0.030300001 | 0.037999999 | 0.028000001 | 0.030999999 | 2.31% | 183176 |
| Jun 16, 2025 | 0.028000001 | 0.037999999 | 0.028000001 | 0.033939999 | 21.21% | 132807 |
| Jun 13, 2025 | 0.024000000 | 0.039999999 | 0.020000000 | 0.037000000 | 54.17% | 411205 |
| Jun 12, 2025 | 0.032299999 | 0.035000000 | 0.020000000 | 0.028000001 | -13.31% | 343155 |
| Jun 11, 2025 | 0.029600000 | 0.035000000 | 0.029500000 | 0.032299999 | 9.12% | 47628 |
| Jun 10, 2025 | 0.025200000 | 0.035000000 | 0.025200000 | 0.029100001 | 15.48% | 35270 |
| Jun 09, 2025 | 0.027500000 | 0.029175000 | 0.027500000 | 0.028000001 | 1.82% | 11366 |
| Jun 06, 2025 | 0.030999999 | 0.047499999 | 0.025000000 | 0.031399999 | 1.29% | 1438154 |
| Jun 05, 2025 | 0.034499999 | 0.037999999 | 0.021000000 | 0.035999998 | 4.35% | 304082 |
| Jun 04, 2025 | 0.029899999 | 0.037999999 | 0.029899999 | 0.034000002 | 13.71% | 47540 |
| Jun 03, 2025 | 0.029899999 | 0.039500002 | 0.029899999 | 0.032749999 | 9.53% | 56851 |
| Jun 02, 2025 | 0.030099999 | 0.038899999 | 0.029500000 | 0.033000000 | 9.63% | 256441 |
| May 30, 2025 | 0.028750001 | 0.033000000 | 0.028750001 | 0.033000000 | 14.78% | 31838 |
| May 29, 2025 | 0.032099999 | 0.035500001 | 0.030999999 | 0.032000002 | -0.31% | 148874 |
| May 28, 2025 | 0.032099999 | 0.035900000 | 0.032099999 | 0.035500001 | 10.59% | 40706 |
| May 27, 2025 | 0.032099999 | 0.035999998 | 0.032099999 | 0.035700001 | 11.21% | 154225 |
| May 23, 2025 | 0.032099999 | 0.039999999 | 0.032099999 | 0.032099999 | 0 | 104869 |
| May 22, 2025 | 0.031199999 | 0.039000001 | 0.031199999 | 0.032400001 | 3.85% | 71578 |
| May 21, 2025 | 0.039999999 | 0.039999999 | 0.032099999 | 0.037200000 | -7.00% | 48241 |