Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 5.59 | 5.59 | 5.50 | 5.53 | -1.07% | 10666 |
| Apr 17, 2026 | 5.49 | 5.55 | 5.49 | 5.55 | 1.09% | 13300 |
| Apr 16, 2026 | 5.50 | 5.50 | 5.45 | 5.49 | -0.18% | 6800 |
| Apr 15, 2026 | 5.43 | 5.44 | 5.41 | 5.44 | 0.18% | 7200 |
| Apr 14, 2026 | 5.42 | 5.44 | 5.41 | 5.44 | 0.37% | 14500 |
| Apr 13, 2026 | 5.45 | 5.45 | 5.35 | 5.40 | -0.92% | 15300 |
| Apr 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 700 |
| Apr 09, 2026 | 5.35 | 5.40 | 5.34 | 5.37 | 0.37% | 5300 |
| Apr 08, 2026 | 5.33 | 5.35 | 5.33 | 5.35 | 0.38% | 10700 |
| Apr 07, 2026 | 5.26 | 5.26 | 5.25 | 5.26 | 0 | 1900 |
| Apr 06, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 400 |
| Apr 02, 2026 | 5.19 | 5.26 | 5.18 | 5.25 | 1.16% | 29000 |
| Apr 01, 2026 | 5.20 | 5.24 | 5.20 | 5.22 | 0.38% | 20800 |
| Mar 31, 2026 | 5.24 | 5.24 | 5.15 | 5.19 | -0.95% | 3500 |
| Mar 30, 2026 | 5.28 | 5.28 | 5.14 | 5.14 | -2.65% | 33800 |
| Mar 27, 2026 | 5.18 | 5.18 | 5.15 | 5.16 | -0.39% | 2800 |
| Mar 26, 2026 | 5.18 | 5.19 | 5.18 | 5.18 | 0 | 25400 |
| Mar 25, 2026 | 5.15 | 5.19 | 5.14 | 5.18 | 0.58% | 6600 |
| Mar 24, 2026 | 5.21 | 5.21 | 5.19 | 5.19 | -0.38% | 3400 |
| Mar 23, 2026 | 5.18 | 5.26 | 5.18 | 5.21 | 0.58% | 32500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.