Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 310.90 | 312.95 | 306.80 | 311.30 | 0.13% | 258946 |
| Dec 12, 2025 | 306.65 | 313.65 | 305 | 312.15 | 1.79% | 492174 |
| Dec 11, 2025 | 307 | 308.10 | 303.10 | 305 | -0.65% | 188910 |
| Dec 10, 2025 | 311 | 311.95 | 304.50 | 307.95 | -0.98% | 203133 |
| Dec 09, 2025 | 310.45 | 315 | 301.20 | 312.35 | 0.61% | 411299 |
| Dec 08, 2025 | 307.50 | 318 | 297 | 312.35 | 1.58% | 615013 |
| Dec 05, 2025 | 308.75 | 309.85 | 302.60 | 308.15 | -0.19% | 286344 |
| Dec 04, 2025 | 303.50 | 310.80 | 299.95 | 308.80 | 1.75% | 345894 |
| Dec 03, 2025 | 314.80 | 314.80 | 301.95 | 303.95 | -3.45% | 244531 |
| Dec 02, 2025 | 310.70 | 316.40 | 309.50 | 314.85 | 1.34% | 224561 |
| Dec 01, 2025 | 311.15 | 314.75 | 309.35 | 310.80 | -0.11% | 226480 |
| Nov 28, 2025 | 310.45 | 311.90 | 306.20 | 311.15 | 0.23% | 289591 |
| Nov 27, 2025 | 313.50 | 313.50 | 309.50 | 310.45 | -0.97% | 236693 |
| Nov 26, 2025 | 312.65 | 316.90 | 310.35 | 311.45 | -0.38% | 320232 |
| Nov 25, 2025 | 315.75 | 315.75 | 311 | 313.25 | -0.79% | 245984 |
| Nov 24, 2025 | 317 | 320.40 | 315 | 316.20 | -0.25% | 250925 |
| Nov 21, 2025 | 320.10 | 322 | 317 | 320.50 | 0.12% | 274798 |
| Nov 20, 2025 | 323.05 | 324.80 | 316.50 | 320.10 | -0.91% | 612116 |
| Nov 19, 2025 | 322.10 | 324.85 | 318.15 | 323.05 | 0.29% | 310924 |
| Nov 18, 2025 | 330.90 | 333 | 320.80 | 321.35 | -2.89% | 582460 |
| Nov 17, 2025 | 338 | 339.55 | 329.60 | 331 | -2.07% | 540310 |
Access
/time_series
data via our API — starting from the
Basic plan.