Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 364.70 | 367.85 | 360.50 | 362.65 | -0.56% | 299260 |
| May 15, 2025 | 361.75 | 367.30 | 359.05 | 363 | 0.35% | 357212 |
| May 14, 2025 | 362.30 | 362.30 | 355.80 | 359.30 | -0.83% | 400210 |
| May 13, 2025 | 363.30 | 368.75 | 352.65 | 355.20 | -2.23% | 1419871 |
| May 12, 2025 | 351.20 | 351.20 | 347.50 | 351.20 | 0 | 267253 |
| May 09, 2025 | 323.50 | 337.50 | 323.50 | 334.50 | 3.40% | 363004 |
| May 08, 2025 | 336.70 | 347.90 | 328.55 | 335.30 | -0.42% | 720940 |
| May 07, 2025 | 323.10 | 334.25 | 321.35 | 331.35 | 2.55% | 380505 |
| May 06, 2025 | 344.95 | 348.70 | 329 | 330.30 | -4.25% | 286900 |
| May 05, 2025 | 340.65 | 346.40 | 328 | 339.80 | -0.25% | 380025 |
| May 02, 2025 | 346 | 350 | 335.80 | 339.45 | -1.89% | 348307 |
| Apr 30, 2025 | 365 | 367 | 347 | 347.30 | -4.85% | 434882 |
| Apr 29, 2025 | 361 | 377.85 | 360.95 | 365.25 | 1.18% | 421569 |
| Apr 28, 2025 | 368.50 | 373.75 | 361.10 | 363.35 | -1.40% | 414331 |
| Apr 25, 2025 | 389.50 | 389.80 | 365.70 | 374.25 | -3.92% | 1115601 |
| Apr 24, 2025 | 386 | 405.70 | 382 | 384.95 | -0.27% | 1494583 |
| Apr 23, 2025 | 401 | 401 | 376.15 | 386.40 | -3.64% | 1583354 |
| Apr 22, 2025 | 401.35 | 401.35 | 375.40 | 395.50 | -1.46% | 2091378 |
| Apr 21, 2025 | 373.50 | 382.25 | 370.55 | 382.25 | 2.34% | 261094 |
| Apr 17, 2025 | 348 | 364.05 | 345.15 | 364.05 | 4.61% | 921808 |
| Apr 16, 2025 | 344 | 351 | 340.50 | 346.75 | 0.80% | 626499 |