Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 384.60 | 384.60 | 383.70 | 384.10 | -0.13% |
| Apr 03, 2026 | 385.60 | 386.70 | 381.70 | 384.60 | -0.26% |
| Apr 02, 2026 | 392 | 392.60 | 381.40 | 385.60 | -1.63% |
| Apr 01, 2026 | 402.80 | 402.80 | 391.60 | 392 | -2.68% |
| Mar 31, 2026 | 400.70 | 413.30 | 400.70 | 402.80 | 0.52% |
| Mar 30, 2026 | 393.50 | 407.20 | 392.90 | 400.70 | 1.83% |
| Mar 29, 2026 | 418.20 | 421.10 | 389.30 | 393.50 | -5.91% |
| Mar 28, 2026 | 410.50 | 421 | 409.20 | 418.20 | 1.88% |
| Mar 27, 2026 | 399.40 | 410.50 | 397.90 | 410.50 | 2.78% |
| Mar 26, 2026 | 410 | 410 | 398.80 | 399.40 | -2.59% |
| Mar 25, 2026 | 410.90 | 413.60 | 407.70 | 410 | -0.22% |
| Mar 24, 2026 | 411.70 | 413.90 | 404.20 | 410.90 | -0.19% |
| Mar 23, 2026 | 404.80 | 419 | 401.60 | 411.70 | 1.70% |
| Mar 22, 2026 | 399.70 | 406.90 | 395.90 | 404.80 | 1.28% |
| Mar 21, 2026 | 410.30 | 412.20 | 398.80 | 399.80 | -2.56% |
| Mar 20, 2026 | 393.70 | 410.40 | 393.50 | 410.30 | 4.22% |
| Mar 19, 2026 | 398.40 | 401.10 | 391 | 393.70 | -1.18% |
| Mar 18, 2026 | 409.20 | 409.70 | 388 | 398.40 | -2.64% |
| Mar 17, 2026 | 416.50 | 418.40 | 409.20 | 409.20 | -1.75% |
| Mar 16, 2026 | 410.90 | 420.40 | 407.40 | 417 | 1.48% |
| Mar 15, 2026 | 410 | 411.60 | 403.10 | 410.90 | 0.22% |
| Mar 14, 2026 | 404.20 | 410.80 | 398.30 | 410 | 1.43% |
| Mar 13, 2026 | 395.70 | 412.90 | 395.70 | 404.20 | 2.15% |
| Mar 12, 2026 | 394.50 | 399.80 | 391.70 | 395.70 | 0.30% |
| Mar 11, 2026 | 385.20 | 397.90 | 384.10 | 394.50 | 2.41% |
| Mar 10, 2026 | 382.80 | 391 | 380.80 | 385.10 | 0.60% |
| Mar 09, 2026 | 384.50 | 394.40 | 382.70 | 382.80 | -0.44% |
| Mar 08, 2026 | 388.20 | 392.80 | 382 | 384.50 | -0.95% |
| Mar 07, 2026 | 387.40 | 390.80 | 384.50 | 388.20 | 0.21% |
| Mar 06, 2026 | 397.90 | 399 | 381.40 | 387.40 | -2.64% |
| Mar 05, 2026 | 401.50 | 402.70 | 393.30 | 397.90 | -0.90% |
| Mar 04, 2026 | 382.50 | 409.50 | 378.70 | 401.80 | 5.05% |
Access
/time_series
data via our API — starting from the
Basic plan and above.