Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | 472.80 | 487.10 | 472.50 | 475.20 | 0.51% |
| Aug 27, 2025 | 472.50 | 484.50 | 469.90 | 472.80 | 0.06% |
| Aug 26, 2025 | 467.60 | 476.60 | 457.70 | 472.50 | 1.05% |
| Aug 25, 2025 | 499.90 | 502.60 | 463 | 467.60 | -6.46% |
| Aug 24, 2025 | 501.70 | 509.20 | 496.30 | 499.90 | -0.36% |
| Aug 23, 2025 | 508.30 | 509.20 | 496.40 | 501.70 | -1.30% |
| Aug 22, 2025 | 476.30 | 517.40 | 474.50 | 508.30 | 6.72% |
| Aug 21, 2025 | 481.20 | 484.50 | 473.90 | 476.30 | -1.02% |
| Aug 20, 2025 | 470.80 | 483.10 | 467.10 | 481.20 | 2.21% |
| Aug 19, 2025 | 489 | 489 | 470.20 | 470.80 | -3.72% |
| Aug 18, 2025 | 499.20 | 499.20 | 481.20 | 489 | -2.04% |
| Aug 17, 2025 | 502.10 | 506.30 | 496.70 | 499.20 | -0.58% |
| Aug 16, 2025 | 505.90 | 511.40 | 494.70 | 502.10 | -0.75% |
| Aug 15, 2025 | 509.10 | 516.10 | 495.40 | 505.90 | -0.63% |
| Aug 14, 2025 | 524.40 | 535 | 500 | 510.10 | -2.73% |
| Aug 13, 2025 | 529.70 | 540.10 | 514.40 | 524.40 | -1.00% |
| Aug 12, 2025 | 499.80 | 535 | 499.80 | 529.70 | 5.98% |
| Aug 11, 2025 | 488.70 | 515.60 | 488.70 | 499.80 | 2.27% |
| Aug 10, 2025 | 485 | 498.80 | 476.90 | 488.70 | 0.76% |
| Aug 09, 2025 | 503.20 | 506.90 | 484.10 | 485 | -3.62% |
| Aug 08, 2025 | 497.60 | 505.90 | 492.40 | 503.20 | 1.13% |
| Aug 07, 2025 | 489.80 | 501.30 | 486.60 | 497.60 | 1.59% |
| Aug 06, 2025 | 475.80 | 491.80 | 473.90 | 489.80 | 2.94% |
| Aug 05, 2025 | 496.10 | 505.90 | 468.70 | 475.80 | -4.09% |
| Aug 04, 2025 | 470.20 | 501.30 | 470.20 | 496.10 | 5.51% |
| Aug 03, 2025 | 449.10 | 473.10 | 445 | 470.20 | 4.70% |
| Aug 02, 2025 | 462.60 | 470.10 | 448 | 449.50 | -2.83% |
| Aug 01, 2025 | 492 | 501.60 | 456.70 | 462.60 | -5.98% |
| Jul 31, 2025 | 517 | 522.20 | 491.50 | 492 | -4.84% |
| Jul 30, 2025 | 488.50 | 520 | 483.50 | 517 | 5.83% |
| Jul 29, 2025 | 493.50 | 505.70 | 485 | 488.50 | -1.01% |
| Jul 28, 2025 | 501.90 | 512.90 | 491.10 | 492.70 | -1.83% |