Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | 376.20 | 387.50 | 376.20 | 387.30 | 2.95% |
| Apr 30, 2026 | 383.30 | 384.30 | 375.60 | 376.20 | -1.85% |
| Apr 29, 2026 | 387.20 | 388.80 | 378.80 | 383.30 | -1.01% |
| Apr 28, 2026 | 382.90 | 387.20 | 379.40 | 386.60 | 0.97% |
| Apr 27, 2026 | 388.80 | 390.90 | 380.10 | 382.90 | -1.52% |
| Apr 26, 2026 | 386.80 | 388.80 | 384.90 | 388.80 | 0.52% |
| Apr 25, 2026 | 389.40 | 389.40 | 385.80 | 386.80 | -0.67% |
| Apr 24, 2026 | 394.60 | 394.80 | 388.40 | 389.40 | -1.32% |
| Apr 23, 2026 | 393.60 | 394.60 | 388.10 | 394.60 | 0.25% |
| Apr 22, 2026 | 382.70 | 403 | 381.50 | 393.60 | 2.85% |
| Apr 21, 2026 | 377.30 | 382.70 | 374.40 | 382.70 | 1.43% |
| Apr 20, 2026 | 371.10 | 378.20 | 371.10 | 377.30 | 1.67% |
| Apr 19, 2026 | 377.90 | 378.80 | 370.20 | 371.10 | -1.80% |
| Apr 18, 2026 | 385.70 | 387.40 | 377.40 | 377.90 | -2.02% |
| Apr 17, 2026 | 386.60 | 391.10 | 378.90 | 385.90 | -0.18% |
| Apr 16, 2026 | 372.50 | 387.80 | 369 | 386.30 | 3.70% |
| Apr 15, 2026 | 370 | 375.70 | 363.80 | 372.50 | 0.68% |
| Apr 14, 2026 | 372.30 | 376.10 | 368.20 | 370 | -0.62% |
| Apr 13, 2026 | 361.10 | 374.30 | 361.10 | 372.30 | 3.10% |
| Apr 12, 2026 | 373.60 | 373.70 | 360 | 360.30 | -3.56% |
| Apr 11, 2026 | 379.20 | 379.60 | 372.90 | 373.60 | -1.48% |
| Apr 10, 2026 | 379.40 | 380.80 | 371.90 | 379.20 | -0.05% |
| Apr 09, 2026 | 378.70 | 382.10 | 371.60 | 379.40 | 0.18% |
| Apr 08, 2026 | 381.80 | 384 | 377.70 | 378.70 | -0.81% |
| Apr 07, 2026 | 377 | 383.10 | 372.70 | 381.80 | 1.27% |
| Apr 06, 2026 | 372 | 380.90 | 372 | 377 | 1.34% |
| Apr 05, 2026 | 384 | 384 | 365.50 | 372 | -3.13% |
| Apr 04, 2026 | 384.60 | 386.20 | 383.20 | 384 | -0.16% |
| Apr 03, 2026 | 385.60 | 386.70 | 381.70 | 384.60 | -0.26% |
| Apr 02, 2026 | 392 | 392.60 | 381.40 | 385.60 | -1.63% |
| Apr 01, 2026 | 402.80 | 402.80 | 391.60 | 392 | -2.68% |
Access
/time_series
data via our API — starting from the
Basic plan and above.