Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2025 | 328 | 330.20 | 328 | 330.20 | 0.67% |
| Apr 25, 2025 | 313.70 | 338.40 | 308.30 | 328 | 4.56% |
| Apr 24, 2025 | 315.40 | 323.10 | 302.90 | 313.70 | -0.54% |
| Apr 23, 2025 | 319.50 | 320.80 | 310.20 | 315.40 | -1.28% |
| Apr 22, 2025 | 299 | 319.50 | 293.20 | 319.50 | 6.86% |
| Apr 21, 2025 | 293.50 | 301.90 | 291.50 | 299 | 1.87% |
| Apr 20, 2025 | 294.70 | 299.80 | 291.70 | 293.50 | -0.41% |
| Apr 19, 2025 | 294.30 | 298.60 | 292.60 | 294.70 | 0.14% |
| Apr 18, 2025 | 293.50 | 301.90 | 288.20 | 294.30 | 0.27% |
| Apr 17, 2025 | 283 | 298.70 | 283 | 293.50 | 3.71% |
| Apr 16, 2025 | 282.60 | 285.30 | 277 | 283 | 0.14% |
| Apr 15, 2025 | 284.80 | 296.80 | 280.90 | 282.60 | -0.77% |
| Apr 14, 2025 | 304.60 | 328.30 | 284.80 | 284.80 | -6.50% |
| Apr 13, 2025 | 304.70 | 311.30 | 296.60 | 304.60 | -0.03% |
| Apr 12, 2025 | 275.20 | 313.10 | 274.30 | 304.70 | 10.72% |
| Apr 11, 2025 | 258.90 | 279.20 | 257.20 | 275.20 | 6.30% |
| Apr 10, 2025 | 275.20 | 276.50 | 252.60 | 258.90 | -5.92% |
| Apr 09, 2025 | 245.30 | 284.10 | 235.30 | 275.20 | 12.19% |
| Apr 08, 2025 | 254.90 | 260 | 243.10 | 245.30 | -3.77% |
| Apr 07, 2025 | 247.90 | 257 | 226.60 | 254.90 | 2.82% |
| Apr 06, 2025 | 276.90 | 280.40 | 242 | 247.90 | -10.47% |
| Apr 05, 2025 | 274.60 | 276.90 | 271 | 276.90 | 0.84% |
| Apr 04, 2025 | 272.40 | 281.90 | 266.50 | 274.60 | 0.81% |
| Apr 03, 2025 | 269 | 280 | 263.50 | 272.40 | 1.26% |
| Apr 02, 2025 | 286 | 290.30 | 268.20 | 269 | -5.94% |
| Apr 01, 2025 | 280 | 293.60 | 280 | 286 | 2.14% |
| Mar 31, 2025 | 275.80 | 283.10 | 268 | 280 | 1.52% |
| Mar 30, 2025 | 278.20 | 284.90 | 272 | 275.80 | -0.86% |
| Mar 29, 2025 | 283.80 | 285.30 | 276.10 | 278.20 | -1.97% |
| Mar 28, 2025 | 300.40 | 304 | 282 | 283.80 | -5.53% |
| Mar 27, 2025 | 312.50 | 315.10 | 297.60 | 300.40 | -3.87% |
| Mar 26, 2025 | 311.20 | 316.80 | 304.40 | 311.30 | 0.03% |