Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 18, 2025 | 349.40 | 355.50 | 349.40 | 355 | 1.60% |
| May 17, 2025 | 353.50 | 360 | 346.40 | 349.40 | -1.16% |
| May 16, 2025 | 353.40 | 360.70 | 352.70 | 353.50 | 0.03% |
| May 15, 2025 | 360.30 | 361.70 | 342.80 | 353.40 | -1.92% |
| May 14, 2025 | 368.10 | 369.80 | 357.10 | 360.30 | -2.12% |
| May 13, 2025 | 371 | 371.30 | 353.20 | 368.10 | -0.78% |
| May 12, 2025 | 362.90 | 376.50 | 358.30 | 371 | 2.23% |
| May 11, 2025 | 381.90 | 382.20 | 356.50 | 362.90 | -4.98% |
| May 10, 2025 | 369.10 | 383 | 364.30 | 381.90 | 3.47% |
| May 09, 2025 | 375.20 | 381.30 | 358.30 | 369.10 | -1.63% |
| May 08, 2025 | 338.80 | 378.80 | 337.30 | 375.20 | 10.74% |
| May 07, 2025 | 330 | 345.70 | 313.10 | 338.80 | 2.67% |
| May 06, 2025 | 313 | 330 | 309.30 | 330 | 5.43% |
| May 05, 2025 | 314.70 | 319.20 | 309 | 313 | -0.54% |
| May 04, 2025 | 321.50 | 325.50 | 313.10 | 314.70 | -2.12% |
| May 03, 2025 | 339.10 | 339.10 | 321.50 | 321.50 | -5.19% |
| May 02, 2025 | 319.90 | 340.70 | 318 | 339.10 | 6.00% |
| May 01, 2025 | 323.50 | 330.50 | 319.60 | 319.90 | -1.11% |
| Apr 30, 2025 | 318.70 | 325.30 | 313.30 | 323.50 | 1.51% |
| Apr 29, 2025 | 320 | 331.80 | 317 | 318.70 | -0.41% |
| Apr 28, 2025 | 304.10 | 323.40 | 302.60 | 320 | 5.23% |
| Apr 27, 2025 | 313 | 317 | 304.10 | 304.10 | -2.84% |
| Apr 26, 2025 | 328 | 331.70 | 313 | 313 | -4.57% |
| Apr 25, 2025 | 313.70 | 338.40 | 308.30 | 328 | 4.56% |
| Apr 24, 2025 | 315.40 | 323.10 | 302.90 | 313.70 | -0.54% |
| Apr 23, 2025 | 319.50 | 320.80 | 310.20 | 315.40 | -1.28% |
| Apr 22, 2025 | 299 | 319.50 | 293.20 | 319.50 | 6.86% |
| Apr 21, 2025 | 293.50 | 301.90 | 291.50 | 299 | 1.87% |
| Apr 20, 2025 | 294.70 | 299.80 | 291.70 | 293.50 | -0.41% |
| Apr 19, 2025 | 294.30 | 298.60 | 292.60 | 294.70 | 0.14% |
| Apr 18, 2025 | 293.50 | 301.90 | 288.20 | 294.30 | 0.27% |