Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | 431.90 | 433.80 | 424.40 | 424.40 | -1.74% |
| Jun 19, 2025 | 399 | 435.40 | 396 | 431.90 | 8.25% |
| Jun 18, 2025 | 403.40 | 416.70 | 397.90 | 399 | -1.09% |
| Jun 17, 2025 | 401.50 | 417.80 | 397.40 | 403.40 | 0.47% |
| Jun 16, 2025 | 400.20 | 412.20 | 389.80 | 400.70 | 0.12% |
| Jun 15, 2025 | 372.60 | 406 | 372.60 | 400.20 | 7.41% |
| Jun 14, 2025 | 387.70 | 389.50 | 365.60 | 372.60 | -3.89% |
| Jun 13, 2025 | 365.60 | 393.50 | 346.20 | 388.40 | 6.24% |
| Jun 12, 2025 | 372.70 | 381.70 | 366.40 | 368.40 | -1.15% |
| Jun 11, 2025 | 382.80 | 390.90 | 367.50 | 372.70 | -2.64% |
| Jun 10, 2025 | 372.40 | 387.50 | 367 | 382.80 | 2.79% |
| Jun 09, 2025 | 360.80 | 376.10 | 360.80 | 372.40 | 3.22% |
| Jun 08, 2025 | 359 | 367.10 | 357.60 | 360.80 | 0.50% |
| Jun 07, 2025 | 347.40 | 360.90 | 347.10 | 359 | 3.34% |
| Jun 06, 2025 | 336.40 | 350.90 | 333.20 | 347.40 | 3.27% |
| Jun 05, 2025 | 350.50 | 354.50 | 330.40 | 336.40 | -4.02% |
| Jun 04, 2025 | 352.20 | 360.90 | 348.20 | 350.50 | -0.48% |
| Jun 03, 2025 | 353.40 | 359.40 | 350.70 | 352.20 | -0.34% |
| Jun 02, 2025 | 356.10 | 356.40 | 348.30 | 353.40 | -0.76% |
| Jun 01, 2025 | 366.20 | 366.60 | 351.40 | 357.50 | -2.38% |
| May 31, 2025 | 352.40 | 372.10 | 343.60 | 366.20 | 3.92% |
| May 30, 2025 | 359.80 | 364.50 | 348.60 | 352.40 | -2.06% |
| May 29, 2025 | 378.20 | 380.60 | 356.60 | 359.80 | -4.87% |
| May 28, 2025 | 365.50 | 380 | 358.60 | 380 | 3.97% |
| May 27, 2025 | 364 | 373 | 358.90 | 365.50 | 0.41% |
| May 26, 2025 | 372.40 | 377 | 363.70 | 364 | -2.26% |
| May 25, 2025 | 369.50 | 376.50 | 359 | 372.40 | 0.78% |
| May 24, 2025 | 375.30 | 381.10 | 369.50 | 369.50 | -1.55% |
| May 23, 2025 | 393.60 | 405 | 374.60 | 375.30 | -4.65% |
| May 22, 2025 | 359.50 | 394.30 | 359.50 | 393.60 | 9.49% |
| May 21, 2025 | 348.80 | 362 | 348.30 | 359.50 | 3.07% |
| May 20, 2025 | 349.50 | 354 | 342.10 | 348.80 | -0.20% |