Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | 434.90 | 448.80 | 434.90 | 440.40 | 1.26% |
| Jul 24, 2025 | 435.30 | 449 | 417.60 | 434.90 | -0.09% |
| Jul 23, 2025 | 448.30 | 451.40 | 425.30 | 435.30 | -2.90% |
| Jul 22, 2025 | 447.10 | 448.90 | 437.20 | 448.40 | 0.29% |
| Jul 21, 2025 | 470.60 | 470.60 | 442.20 | 447.10 | -4.99% |
| Jul 20, 2025 | 441.90 | 475 | 438.40 | 470.60 | 6.49% |
| Jul 19, 2025 | 442.50 | 448.80 | 432.40 | 441.90 | -0.14% |
| Jul 18, 2025 | 429.60 | 465.10 | 429.60 | 442.50 | 3.00% |
| Jul 17, 2025 | 429.10 | 434.40 | 420.30 | 429.60 | 0.12% |
| Jul 16, 2025 | 428.90 | 436.70 | 421.60 | 429.10 | 0.05% |
| Jul 15, 2025 | 431.90 | 432.40 | 414.70 | 428.90 | -0.69% |
| Jul 14, 2025 | 432.40 | 443 | 426.30 | 431.90 | -0.12% |
| Jul 13, 2025 | 430.30 | 436.20 | 426.70 | 432.40 | 0.49% |
| Jul 12, 2025 | 452.80 | 455 | 426.60 | 430.30 | -4.97% |
| Jul 11, 2025 | 440 | 460 | 437.80 | 452.80 | 2.91% |
| Jul 10, 2025 | 439 | 445.80 | 430.40 | 440 | 0.23% |
| Jul 09, 2025 | 427.50 | 440.30 | 426.90 | 439 | 2.69% |
| Jul 08, 2025 | 423.10 | 432.80 | 421.40 | 427.50 | 1.04% |
| Jul 07, 2025 | 418.10 | 424.70 | 418.10 | 423.10 | 1.20% |
| Jul 06, 2025 | 414.40 | 424.40 | 410.10 | 418.10 | 0.89% |
| Jul 05, 2025 | 411.40 | 416 | 409.10 | 414.40 | 0.73% |
| Jul 04, 2025 | 422.70 | 422.70 | 399 | 411.40 | -2.67% |
| Jul 03, 2025 | 432.80 | 436.10 | 418.50 | 422.70 | -2.33% |
| Jul 02, 2025 | 424.50 | 433.70 | 422.80 | 432.80 | 1.96% |
| Jul 01, 2025 | 429.40 | 447.60 | 422.40 | 424.50 | -1.14% |
| Jun 30, 2025 | 429.70 | 444 | 417.40 | 429.40 | -0.07% |
| Jun 29, 2025 | 420.40 | 433.50 | 417.70 | 429.70 | 2.21% |
| Jun 28, 2025 | 431.30 | 431.30 | 416.30 | 420.40 | -2.53% |
| Jun 27, 2025 | 418.60 | 434.70 | 414.80 | 431.30 | 3.03% |
| Jun 26, 2025 | 413.30 | 433.30 | 412.90 | 418.60 | 1.28% |
| Jun 25, 2025 | 390.90 | 423.60 | 390.90 | 413.30 | 5.73% |