Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.65600002 | 0.69000000 | 0.64600003 | 0.65200001 | -0.61% | 500 |
| Jun 12, 2026 | 0.67600000 | 0.69800001 | 0.65399998 | 0.65399998 | -3.25% | 1485 |
| Jun 11, 2026 | 0.66799998 | 0.69199997 | 0.66799998 | 0.67400002 | 0.90% | 623 |
| Jun 10, 2026 | 0.73600000 | 0.75599998 | 0.68199998 | 0.68199998 | -7.34% | 0 |
| Jun 09, 2026 | 0.74400002 | 0.78600001 | 0.74400002 | 0.75 | 0.81% | 5000 |
| Jun 08, 2026 | 0.79400003 | 0.80800003 | 0.76599997 | 0.76999998 | -3.02% | 5000 |
| Jun 05, 2026 | 0.85000002 | 0.86400002 | 0.76200002 | 0.77999997 | -8.24% | 13950 |
| Jun 04, 2026 | 0.88400000 | 0.92000002 | 0.85600001 | 0.85600001 | -3.17% | 250 |
| Jun 03, 2026 | 0.95599997 | 0.98799998 | 0.89399999 | 0.89399999 | -6.49% | 6630 |
| Jun 02, 2026 | 0.92799997 | 1.0050000 | 0.87800002 | 0.97600001 | 5.17% | 35900 |
| Jun 01, 2026 | 1.060000 | 1.070000 | 0.92799997 | 0.94999999 | -10.38% | 59600 |
| May 29, 2026 | 1.085000 | 1.085000 | 1.050000 | 1.060000 | -2.30% | 10800 |
| May 28, 2026 | 1.080000 | 1.10500 | 1.045000 | 1.055000 | -2.31% | 49838 |
| May 27, 2026 | 1.045000 | 1.090000 | 1.030000 | 1.070000 | 2.39% | 0 |
| May 26, 2026 | 0.88599998 | 1.045000 | 0.87599999 | 1.025000 | 15.69% | 25708 |
| May 25, 2026 | 0.85200000 | 0.96399999 | 0.85200000 | 0.91200000 | 7.04% | 54000 |
| May 22, 2026 | 0.85200000 | 0.90799999 | 0.85200000 | 0.86600000 | 1.64% | 24650 |
| May 21, 2026 | 0.81000000 | 0.86799997 | 0.80800003 | 0.85799998 | 5.93% | 5100 |
| May 20, 2026 | 0.86000001 | 0.87599999 | 0.82599998 | 0.82599998 | -3.95% | 0 |
| May 19, 2026 | 0.91600001 | 0.92199999 | 0.85799998 | 0.86000001 | -6.11% | 1280 |
| May 18, 2026 | 0.95200002 | 0.99400002 | 0.91399997 | 0.91399997 | -3.99% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.