Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.15500000 | 0.16000000 | 0.15000001 | 0.16000000 | 3.23% | 75400 |
| May 01, 2025 | 0.17000000 | 0.17000000 | 0.15500000 | 0.15500000 | -8.82% | 40500 |
| Apr 30, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 24000 |
| Apr 29, 2025 | 0.17000000 | 0.18000001 | 0.16500001 | 0.17000000 | 0 | 279400 |
| Apr 28, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 14500 |
| Apr 25, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 11000 |
| Apr 24, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 49500 |
| Apr 23, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 36000 |
| Apr 22, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 50500 |
| Apr 21, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 114500 |
| Apr 17, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 98500 |
| Apr 16, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 13500 |
| Apr 15, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 179500 |
| Apr 14, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 10000 |
| Apr 11, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 12000 |
| Apr 10, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 9400 |
| Apr 09, 2025 | 0.15000001 | 0.16000000 | 0.14000000 | 0.16000000 | 6.67% | 139400 |
| Apr 08, 2025 | 0.19499999 | 0.19499999 | 0.15000001 | 0.15000001 | -23.08% | 74400 |
| Apr 07, 2025 | 0.19499999 | 0.19499999 | 0.16000000 | 0.17500000 | -10.26% | 18000 |
| Apr 04, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 5900 |