Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.20990001 | 0.20990001 | 0.20990001 | 0.20990001 | 0 | 0 |
| Jul 30, 2025 | 0.17248000 | 0.20990001 | 0.17248000 | 0.20990001 | 21.70% | 1583 |
| Jul 29, 2025 | 0.16000000 | 0.16999000 | 0.16000000 | 0.16999000 | 6.24% | 2734 |
| Jul 28, 2025 | 0.17248000 | 0.17248000 | 0.17248000 | 0.17248000 | 0 | 0 |
| Jul 25, 2025 | 0.17248000 | 0.17248000 | 0.17248000 | 0.17248000 | 0 | 0 |
| Jul 24, 2025 | 0.20990001 | 0.20990001 | 0.16000000 | 0.17248000 | -17.83% | 2748 |
| Jul 23, 2025 | 0.19990000 | 0.19990000 | 0.19990000 | 0.19990000 | 0 | 0 |
| Jul 22, 2025 | 0.19990000 | 0.19990000 | 0.19990000 | 0.19990000 | 0 | 0 |
| Jul 21, 2025 | 0.20990001 | 0.20990001 | 0.19990000 | 0.19990000 | -4.76% | 1708 |
| Jul 18, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 166 |
| Jul 17, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jul 16, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jul 15, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jul 14, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 123 |
| Jul 11, 2025 | 0.17500000 | 0.19499999 | 0.17500000 | 0.19499999 | 11.43% | 726 |
| Jul 10, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 237 |
| Jul 09, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 701 |
| Jul 08, 2025 | 0.19750001 | 0.19750001 | 0.19750001 | 0.19750001 | 0 | 2163 |
| Jul 07, 2025 | 0.16000000 | 0.18000001 | 0.16000000 | 0.18000001 | 12.50% | 800 |
| Jul 04, 2025 | 0.23190001 | 0.23190001 | 0.17250000 | 0.17250000 | -25.61% | 2900 |
| Jul 03, 2025 | 0.17250000 | 0.17250000 | 0.17250000 | 0.17250000 | 0 | 0 |
| Jul 02, 2025 | 0.16000000 | 0.17250000 | 0.16000000 | 0.17250000 | 7.81% | 4833 |