Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.69 | 9.69 | 9.66 | 9.66 | -0.33% | 342 |
| Dec 16, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | -0.06% | 342 |
| Dec 15, 2025 | 9.67 | 9.67 | 9.66 | 9.66 | -0.06% | 342 |
| Dec 12, 2025 | 9.67 | 9.68 | 9.65 | 9.65 | -0.20% | 342 |
| Dec 11, 2025 | 9.65 | 9.65 | 9.61 | 9.65 | 0.01% | 342 |
| Dec 10, 2025 | 9.70 | 9.71 | 9.69 | 9.69 | -0.14% | 3777 |
| Dec 09, 2025 | 9.72 | 9.73 | 9.72 | 9.72 | 0.00% | 308 |
| Dec 08, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00% | 250 |
| Dec 05, 2025 | 9.78 | 9.79 | 9.77 | 9.77 | -0.10% | 250 |
| Dec 04, 2025 | 9.75 | 9.75 | 9.74 | 9.75 | 0.03% | 250 |
| Dec 03, 2025 | 9.73 | 9.73 | 9.72 | 9.73 | 0.00% | 250 |
| Dec 02, 2025 | 9.73 | 9.73 | 9.72 | 9.72 | -0.01% | 250 |
| Dec 01, 2025 | 9.74 | 9.74 | 9.73 | 9.73 | -0.16% | 250 |
| Nov 28, 2025 | 9.75 | 9.76 | 9.75 | 9.75 | 0.05% | 250 |
| Nov 27, 2025 | 9.74 | 9.75 | 9.74 | 9.74 | -0.03% | 250 |
| Nov 26, 2025 | 9.73 | 9.75 | 9.73 | 9.73 | 0.00% | 250 |
| Nov 25, 2025 | 9.74 | 9.74 | 9.73 | 9.73 | -0.15% | 9700 |
| Nov 24, 2025 | 9.72 | 9.74 | 9.72 | 9.74 | 0.19% | 9700 |
| Nov 21, 2025 | 9.73 | 9.74 | 9.72 | 9.72 | -0.11% | 504 |
| Nov 20, 2025 | 9.76 | 9.78 | 9.75 | 9.75 | -0.10% | 342 |
| Nov 19, 2025 | 9.71 | 9.75 | 9.71 | 9.75 | 0.32% | 200 |
| Nov 18, 2025 | 9.69 | 9.71 | 9.69 | 9.71 | 0.25% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.