Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 12.21 | 12.40 | 12.10 | 12.31 | 0.82% | 11400 |
| Jul 31, 2025 | 12.40 | 12.50 | 12.22 | 12.42 | 0.16% | 6200 |
| Jul 30, 2025 | 12.35 | 12.57 | 11.93 | 12.13 | -1.78% | 20500 |
| Jul 29, 2025 | 12.36 | 12.36 | 12.10 | 12.24 | -0.97% | 23400 |
| Jul 28, 2025 | 12.23 | 12.57 | 12.23 | 12.43 | 1.64% | 13100 |
| Jul 25, 2025 | 11.94 | 12.10 | 11.94 | 12.10 | 1.34% | 2900 |
| Jul 24, 2025 | 11.84 | 11.92 | 11.83 | 11.89 | 0.42% | 27100 |
| Jul 23, 2025 | 11.88 | 11.88 | 11.51 | 11.63 | -2.10% | 38200 |
| Jul 22, 2025 | 11.87 | 12.03 | 11.80 | 12 | 1.10% | 11000 |
| Jul 21, 2025 | 12.02 | 12.02 | 11.75 | 11.97 | -0.42% | 25800 |
| Jul 18, 2025 | 11.53 | 12.17 | 11.46 | 12.15 | 5.38% | 33200 |
| Jul 17, 2025 | 11.67 | 11.69 | 11.43 | 11.43 | -2.06% | 14200 |
| Jul 16, 2025 | 11.73 | 11.84 | 11.52 | 11.57 | -1.36% | 14400 |
| Jul 15, 2025 | 11.70 | 11.89 | 11.60 | 11.62 | -0.68% | 12800 |
| Jul 14, 2025 | 11.73 | 11.77 | 11.62 | 11.76 | 0.26% | 36600 |
| Jul 11, 2025 | 11.66 | 11.71 | 11.48 | 11.55 | -0.94% | 49400 |
| Jul 10, 2025 | 11.50 | 11.52 | 11.34 | 11.37 | -1.13% | 58000 |
| Jul 09, 2025 | 10.80 | 11.07 | 10.79 | 11.04 | 2.22% | 25600 |
| Jul 08, 2025 | 10.60 | 10.65 | 10.60 | 10.65 | 0.47% | 900 |
| Jul 07, 2025 | 10.41 | 10.75 | 10.41 | 10.70 | 2.79% | 6900 |
| Jul 03, 2025 | 10.23 | 10.32 | 10.23 | 10.26 | 0.29% | 9700 |
| Jul 02, 2025 | 10.77 | 10.77 | 10.52 | 10.53 | -2.23% | 8800 |