Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.51 | 8.67 | 8.48 | 8.67 | 1.86% | 12472 |
| Dec 17, 2025 | 8.60 | 8.60 | 8.40 | 8.55 | -0.56% | 66602 |
| Dec 16, 2025 | 8.55 | 8.72 | 8.55 | 8.61 | 0.75% | 48913 |
| Dec 15, 2025 | 8.47 | 8.54 | 8.45 | 8.52 | 0.69% | 58247 |
| Dec 12, 2025 | 8.18 | 8.58 | 8.18 | 8.44 | 3.18% | 206051 |
| Dec 11, 2025 | 8.00 | 8.12 | 7.97 | 8.08 | 0.95% | 43430 |
| Dec 10, 2025 | 8.10 | 8.11 | 7.94 | 7.94 | -1.88% | 50443 |
| Dec 09, 2025 | 8.20 | 8.20 | 8.03 | 8.11 | -1.15% | 73353 |
| Dec 08, 2025 | 8.33 | 8.43 | 8.23 | 8.36 | 0.36% | 61105 |
| Dec 05, 2025 | 8.20 | 8.30 | 8.19 | 8.23 | 0.39% | 39864 |
| Dec 04, 2025 | 8.25 | 8.30 | 8.12 | 8.12 | -1.53% | 28317 |
| Dec 03, 2025 | 8.27 | 8.28 | 8.17 | 8.17 | -1.23% | 29580 |
| Dec 02, 2025 | 8.25 | 8.34 | 8.22 | 8.29 | 0.48% | 52091 |
| Dec 01, 2025 | 8.25 | 8.38 | 8.22 | 8.35 | 1.16% | 98464 |
| Nov 28, 2025 | 8.18 | 8.27 | 8.18 | 8.26 | 0.88% | 35339 |
| Nov 27, 2025 | 8.18 | 8.20 | 8.13 | 8.17 | -0.17% | 20958 |
| Nov 26, 2025 | 8.14 | 8.22 | 8.09 | 8.21 | 0.84% | 59584 |
| Nov 25, 2025 | 8.01 | 8.22 | 7.90 | 8.17 | 1.90% | 123473 |
| Nov 24, 2025 | 7.99 | 8.13 | 7.96 | 8.06 | 0.90% | 115153 |
| Nov 21, 2025 | 7.77 | 8.06 | 7.75 | 7.93 | 2.14% | 117346 |
| Nov 20, 2025 | 7.95 | 7.95 | 7.80 | 7.83 | -1.58% | 32334 |
| Nov 19, 2025 | 7.67 | 8.01 | 7.65 | 7.95 | 3.54% | 74025 |
| Nov 18, 2025 | 7.54 | 7.68 | 7.50 | 7.50 | -0.53% | 53673 |
Access
/time_series
data via our API — starting from the
Basic plan.