Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 975.70 | 997.80 | 975.45 | 987.90 | 1.25% | 774719 |
| Apr 25, 2025 | 1.01K | 1.01K | 960.70 | 971.70 | -3.75% | 956423 |
| Apr 24, 2025 | 1K | 1.02K | 998.05 | 1.01K | 0.88% | 1240211 |
| Apr 23, 2025 | 1.00K | 1.01K | 987.20 | 999.75 | -0.21% | 1042419 |
| Apr 22, 2025 | 1.02K | 1.02K | 990 | 994.95 | -1.98% | 928624 |
| Apr 21, 2025 | 996 | 1.01K | 989.85 | 1.01K | 1.08% | 1167753 |
| Apr 17, 2025 | 1.00K | 1.01K | 988.10 | 990.65 | -1.13% | 1217903 |
| Apr 16, 2025 | 975 | 1.01K | 972.05 | 1.00K | 2.74% | 1622278 |
| Apr 15, 2025 | 999 | 999 | 964.75 | 970.80 | -2.82% | 1110391 |
| Apr 11, 2025 | 947 | 984 | 925.30 | 979.40 | 3.42% | 1882892 |
| Apr 09, 2025 | 964.10 | 966.95 | 919 | 923.15 | -4.25% | 1358950 |
| Apr 08, 2025 | 957 | 979 | 948.05 | 964.10 | 0.74% | 3280259 |
| Apr 07, 2025 | 879.55 | 926.20 | 854.50 | 923.65 | 5.01% | 2569743 |
| Apr 04, 2025 | 937.40 | 965 | 929.60 | 949.45 | 1.29% | 4290106 |
| Apr 03, 2025 | 916 | 955.65 | 901.55 | 937.40 | 2.34% | 1946318 |
| Apr 02, 2025 | 872.90 | 924.45 | 868.25 | 917.05 | 5.06% | 1485416 |
| Apr 01, 2025 | 880 | 882.75 | 854.90 | 872.85 | -0.81% | 648771 |