Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.09K | 1.10K | 1.08K | 1.08K | -1.08% | 995238 |
| Jul 17, 2025 | 1.11K | 1.11K | 1.09K | 1.09K | -1.58% | 674790 |
| Jul 16, 2025 | 1.10K | 1.12K | 1.09K | 1.11K | 0.69% | 693144 |
| Jul 15, 2025 | 1.09K | 1.11K | 1.08K | 1.10K | 0.74% | 745871 |
| Jul 14, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.77% | 593704 |
| Jul 11, 2025 | 1.08K | 1.09K | 1.06K | 1.08K | -0.66% | 454215 |
| Jul 10, 2025 | 1.10K | 1.11K | 1.07K | 1.08K | -1.31% | 677670 |
| Jul 09, 2025 | 1.09K | 1.11K | 1.08K | 1.10K | 0.80% | 644537 |
| Jul 08, 2025 | 1.09K | 1.10K | 1.07K | 1.09K | 0.29% | 328299 |
| Jul 07, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.67% | 506546 |
| Jul 04, 2025 | 1.09K | 1.09K | 1.07K | 1.08K | -0.65% | 451031 |
| Jul 03, 2025 | 1.09K | 1.09K | 1.07K | 1.08K | -0.51% | 825320 |
| Jul 02, 2025 | 1.11K | 1.11K | 1.07K | 1.08K | -1.85% | 840777 |
| Jul 01, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.72% | 808524 |
| Jun 30, 2025 | 1.11K | 1.11K | 1.10K | 1.11K | -0.15% | 941069 |
| Jun 27, 2025 | 1.14K | 1.14K | 1.10K | 1.11K | -2.46% | 2780380 |
| Jun 26, 2025 | 1.09K | 1.12K | 1.08K | 1.11K | 2.04% | 1945407 |
| Jun 25, 2025 | 1.07K | 1.10K | 1.06K | 1.08K | 1.01% | 1207593 |
| Jun 24, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | -0.56% | 773174 |
| Jun 23, 2025 | 1.04K | 1.07K | 1.03K | 1.06K | 1.75% | 712354 |
| Jun 20, 2025 | 1.03K | 1.06K | 1.03K | 1.05K | 1.57% | 606092 |