Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.05K | 1.06K | 1.03K | 1.04K | -0.54% | 1567840 |
| May 21, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | 0.56% | 571421 |
| May 20, 2025 | 1.06K | 1.06K | 1.04K | 1.04K | -1.65% | 499490 |
| May 19, 2025 | 1.07K | 1.08K | 1.05K | 1.05K | -1.67% | 559426 |
| May 16, 2025 | 1.07K | 1.09K | 1.07K | 1.07K | -0.18% | 742760 |
| May 15, 2025 | 1.08K | 1.09K | 1.07K | 1.07K | -0.79% | 786353 |
| May 14, 2025 | 1.09K | 1.10K | 1.07K | 1.08K | -0.94% | 975342 |
| May 13, 2025 | 1.07K | 1.10K | 1.06K | 1.09K | 2.00% | 2335184 |
| May 12, 2025 | 1.06K | 1.08K | 1.05K | 1.07K | 0.55% | 1267561 |
| May 09, 2025 | 995 | 1.04K | 995 | 1.03K | 3.63% | 1043121 |
| May 08, 2025 | 1.06K | 1.07K | 1.02K | 1.02K | -3.63% | 874788 |
| May 07, 2025 | 1.04K | 1.06K | 1.02K | 1.06K | 2.42% | 3123222 |
| May 06, 2025 | 1.06K | 1.07K | 1.03K | 1.04K | -1.63% | 2116377 |
| May 05, 2025 | 1.05K | 1.07K | 1.04K | 1.06K | 0.70% | 2556075 |
| May 02, 2025 | 1.07K | 1.09K | 1.05K | 1.05K | -1.72% | 6480473 |
| Apr 30, 2025 | 1.03K | 1.03K | 1.00K | 1.01K | -2.10% | 2482765 |
| Apr 29, 2025 | 1.06K | 1.08K | 1.02K | 1.03K | -2.79% | 12946446 |
| Apr 28, 2025 | 972.60 | 998.50 | 972.35 | 986.25 | 1.40% | 778025 |
| Apr 25, 2025 | 1.01K | 1.01K | 960.70 | 971.70 | -3.75% | 956423 |
| Apr 24, 2025 | 1K | 1.02K | 998.05 | 1.01K | 0.88% | 1240211 |
| Apr 23, 2025 | 1.00K | 1.01K | 987.20 | 999.75 | -0.21% | 1042419 |
| Apr 22, 2025 | 1.02K | 1.02K | 990 | 994.95 | -1.98% | 928624 |