Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 932.75 | 948.40 | 903.10 | 922.05 | -1.15% | 2037724 |
| Dec 12, 2025 | 902.70 | 952 | 899.90 | 937.10 | 3.81% | 3906514 |
| Dec 11, 2025 | 885.05 | 907 | 878.95 | 900.15 | 1.71% | 1094106 |
| Dec 10, 2025 | 883 | 889.80 | 877.80 | 884.30 | 0.15% | 934614 |
| Dec 09, 2025 | 868.50 | 886.80 | 854.85 | 882.60 | 1.62% | 1043109 |
| Dec 08, 2025 | 906 | 906 | 867 | 873.15 | -3.63% | 470157 |
| Dec 05, 2025 | 882.90 | 905.90 | 878 | 903.85 | 2.37% | 896426 |
| Dec 04, 2025 | 880 | 893.80 | 878.45 | 882.25 | 0.26% | 405898 |
| Dec 03, 2025 | 898.95 | 901 | 872.30 | 878.05 | -2.32% | 614936 |
| Dec 02, 2025 | 908.80 | 916.85 | 895 | 899.45 | -1.03% | 462993 |
| Dec 01, 2025 | 910.20 | 916.90 | 902 | 908.80 | -0.15% | 322102 |
| Nov 28, 2025 | 908.95 | 918 | 904.05 | 905.30 | -0.40% | 525845 |
| Nov 27, 2025 | 918 | 921 | 906.70 | 910.80 | -0.78% | 440900 |
| Nov 26, 2025 | 881.45 | 918.30 | 881.45 | 915.90 | 3.91% | 924269 |
| Nov 25, 2025 | 871.60 | 889 | 868.05 | 881.45 | 1.13% | 802649 |
| Nov 24, 2025 | 887.15 | 892 | 870 | 872.10 | -1.70% | 923444 |
| Nov 21, 2025 | 905.25 | 909.70 | 884.45 | 887.15 | -2.00% | 1069079 |
| Nov 20, 2025 | 912.80 | 915.85 | 902.05 | 905.25 | -0.83% | 366619 |
| Nov 19, 2025 | 925 | 930.45 | 899.05 | 908.85 | -1.75% | 1014303 |
| Nov 18, 2025 | 925 | 942.95 | 916.90 | 920 | -0.54% | 1798495 |
| Nov 17, 2025 | 918.70 | 921.75 | 911 | 917.65 | -0.11% | 383284 |
Access
/time_series
data via our API — starting from the
Basic plan.