Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 802.25 | 802.25 | 781.05 | 782.90 | -2.41% | 1906485 |
| Aug 25, 2025 | 803.95 | 806.50 | 794 | 799.85 | -0.51% | 1990188 |
| Aug 22, 2025 | 804.85 | 806.65 | 794.80 | 799.75 | -0.63% | 1548980 |
| Aug 21, 2025 | 811.80 | 816.30 | 802.95 | 804.25 | -0.93% | 1609672 |
| Aug 20, 2025 | 817.70 | 819.95 | 803.10 | 808.45 | -1.13% | 2732430 |
| Aug 19, 2025 | 788.40 | 824.70 | 783.65 | 817.70 | 3.72% | 10253695 |
| Aug 18, 2025 | 777 | 789 | 770.45 | 786.20 | 1.18% | 3014348 |
| Aug 14, 2025 | 776 | 777.40 | 765.55 | 767 | -1.16% | 1163422 |
| Aug 13, 2025 | 769 | 775.50 | 767.45 | 773.05 | 0.53% | 1124423 |
| Aug 12, 2025 | 774 | 777.40 | 765 | 767.15 | -0.89% | 1700330 |
| Aug 11, 2025 | 774.65 | 780 | 766.25 | 773.60 | -0.14% | 1790243 |
| Aug 08, 2025 | 765.70 | 782.95 | 761.25 | 770.75 | 0.66% | 3559039 |
| Aug 07, 2025 | 770.05 | 771.90 | 754 | 758.70 | -1.47% | 3869902 |
| Aug 06, 2025 | 772.20 | 785.70 | 766.50 | 774.80 | 0.34% | 4817454 |
| Aug 05, 2025 | 785 | 794 | 765.10 | 767.80 | -2.19% | 5652778 |
| Aug 04, 2025 | 820 | 823.95 | 771.65 | 778.50 | -5.06% | 10893261 |
| Aug 01, 2025 | 883.10 | 883.10 | 803.15 | 808.45 | -8.45% | 32931969 |
| Jul 31, 2025 | 984.40 | 996.10 | 970.50 | 986.20 | 0.18% | 835617 |
| Jul 30, 2025 | 1.01K | 1.01K | 984.40 | 986.80 | -2.75% | 892753 |
| Jul 29, 2025 | 1.01K | 1.02K | 989 | 1.01K | -0.81% | 786810 |
| Jul 28, 2025 | 1.01K | 1.03K | 996 | 1.01K | 0.35% | 1429676 |