Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 810.80 | 820.10 | 804.70 | 816.05 | 0.65% | 415041 |
| Apr 06, 2026 | 781 | 819.10 | 776.85 | 817.35 | 4.65% | 823310 |
| Apr 02, 2026 | 775 | 787.50 | 754.30 | 784.40 | 1.21% | 1071725 |
| Apr 01, 2026 | 786.85 | 795.75 | 773.70 | 780.05 | -0.86% | 1257172 |
| Mar 30, 2026 | 785 | 785.90 | 749 | 755.05 | -3.82% | 1471638 |
| Mar 27, 2026 | 800 | 804.05 | 787.40 | 794.65 | -0.67% | 947914 |
| Mar 25, 2026 | 789 | 812.90 | 786.15 | 802.85 | 1.76% | 1626626 |
| Mar 24, 2026 | 767.95 | 793.70 | 757.80 | 782.25 | 1.86% | 866135 |
| Mar 23, 2026 | 786 | 787.95 | 737.05 | 750.75 | -4.48% | 1251948 |
| Mar 20, 2026 | 795 | 810.70 | 789.05 | 791.90 | -0.39% | 1237594 |
| Mar 19, 2026 | 798.05 | 798.60 | 782 | 788.05 | -1.25% | 826493 |
| Mar 18, 2026 | 784.05 | 813.45 | 783.20 | 807.65 | 3.01% | 1029247 |
| Mar 17, 2026 | 768.40 | 786.35 | 767.15 | 779.95 | 1.50% | 716898 |
| Mar 16, 2026 | 763 | 777.55 | 749.50 | 766.75 | 0.49% | 534970 |
| Mar 13, 2026 | 776.50 | 780 | 761.55 | 763.90 | -1.62% | 1112562 |
| Mar 12, 2026 | 774 | 787.35 | 756.15 | 780.15 | 0.79% | 1005815 |
| Mar 11, 2026 | 790 | 806.40 | 774.05 | 776.50 | -1.71% | 891292 |
| Mar 10, 2026 | 768 | 797 | 767.55 | 791.30 | 3.03% | 895970 |
| Mar 09, 2026 | 763 | 763 | 729.60 | 755.50 | -0.98% | 1644141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.