Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.14K | 1.14K | 1.10K | 1.11K | -2.46% | 2780380 |
| Jun 26, 2025 | 1.09K | 1.12K | 1.08K | 1.11K | 2.04% | 1945407 |
| Jun 25, 2025 | 1.07K | 1.10K | 1.06K | 1.08K | 1.01% | 1207593 |
| Jun 24, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | -0.56% | 773174 |
| Jun 23, 2025 | 1.04K | 1.07K | 1.03K | 1.06K | 1.75% | 712354 |
| Jun 20, 2025 | 1.03K | 1.06K | 1.03K | 1.05K | 1.57% | 606092 |
| Jun 19, 2025 | 1.06K | 1.06K | 1.03K | 1.04K | -1.75% | 352125 |
| Jun 18, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | -0.24% | 534808 |
| Jun 17, 2025 | 1.06K | 1.08K | 1.06K | 1.06K | -0.26% | 555861 |
| Jun 16, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | 0.29% | 756079 |
| Jun 13, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | -0.60% | 992862 |
| Jun 12, 2025 | 1.12K | 1.12K | 1.08K | 1.09K | -2.75% | 717275 |
| Jun 11, 2025 | 1.13K | 1.13K | 1.11K | 1.12K | -0.46% | 875077 |
| Jun 10, 2025 | 1.14K | 1.14K | 1.12K | 1.13K | -0.86% | 977912 |
| Jun 09, 2025 | 1.12K | 1.14K | 1.11K | 1.13K | 0.81% | 2595528 |
| Jun 06, 2025 | 1.07K | 1.12K | 1.06K | 1.10K | 3.55% | 6611228 |
| Jun 05, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | 0.65% | 796023 |
| Jun 04, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | 0.19% | 505147 |
| Jun 03, 2025 | 1.08K | 1.08K | 1.04K | 1.05K | -2.71% | 1231454 |
| Jun 02, 2025 | 1.04K | 1.08K | 1.04K | 1.07K | 3.11% | 1535238 |
| May 30, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -0.01% | 426712 |
| May 29, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -0.89% | 1320683 |