Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 2000000 |
| May 22, 2025 | 0.0010000000 | 0.0015000000 | 0.0010000000 | 0.0015000000 | 50% | 272000 |
| May 21, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 215094 |
| May 20, 2025 | 0.0015000000 | 0.0015000000 | 0.0010000000 | 0.0010000000 | -33.33% | 500820 |
| May 19, 2025 | 0.0010000000 | 0.0015000000 | 0.0010000000 | 0.0015000000 | 50% | 86750 |
| May 16, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 1110000 |
| May 15, 2025 | 0.0010000000 | 0.0015000000 | 0.0010000000 | 0.0015000000 | 50% | 151332 |
| May 14, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 145094 |
| May 13, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 1017042 |
| May 12, 2025 | 0.0010000000 | 0.0020000001 | 0.0010000000 | 0.0020000001 | 100.00% | 1823138 |
| May 09, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 469000 |
| May 08, 2025 | 0.0010000000 | 0.0020000001 | 0.0010000000 | 0.0015000000 | 50% | 2424340 |
| May 07, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 51752 |
| May 06, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 0 |
| May 05, 2025 | 0.0015000000 | 0.0015000000 | 0.0010000000 | 0.0010000000 | -33.33% | 125603 |
| May 02, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 0 |
| May 01, 2025 | 0.0020000001 | 0.0020000001 | 0.0010000000 | 0.0010000000 | -50.00% | 1909767 |
| Apr 30, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 0 |
| Apr 29, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 10 |
| Apr 28, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 357942 |
| Apr 24, 2025 | 0.0015000000 | 0.0015000000 | 0.0010000000 | 0.0010000000 | -33.33% | 308650 |
| Apr 23, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |