Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 0.0012610001 | 0.0012610001 | 0.0011780000 | 0.0012480000 | -1.03% |
| May 14, 2025 | 0.0012000001 | 0.0012880000 | 0.0011200000 | 0.0012610001 | 5.08% |
| May 13, 2025 | 0.0010260000 | 0.0012090000 | 0.0010260000 | 0.0012000001 | 16.96% |
| May 12, 2025 | 0.0012340000 | 0.0012340000 | 0.0010260000 | 0.0010260000 | -16.86% |
| May 11, 2025 | 0.0011110000 | 0.0012370000 | 0.0011110000 | 0.0012340000 | 11.07% |
| May 10, 2025 | 0.0011940000 | 0.0011990000 | 0.0010900000 | 0.0011110000 | -6.95% |
| May 09, 2025 | 0.00099600002 | 0.0012440000 | 0.00095299998 | 0.0011940000 | 19.88% |
| May 08, 2025 | 0.00099099998 | 0.00099700002 | 0.00091000000 | 0.00099600002 | 0.50% |
| May 07, 2025 | 0.00099199999 | 0.00099199999 | 0.00090699998 | 0.00099099998 | -0.10% |
| May 06, 2025 | 0.00091100001 | 0.00099199999 | 0.00091100001 | 0.00099199999 | 8.89% |
| May 05, 2025 | 0.0010200000 | 0.0010200000 | 0.00089999999 | 0.00091100001 | -10.69% |
| May 04, 2025 | 0.0010200000 | 0.0010200000 | 0.00089999999 | 0.0010200000 | 0 |
| May 03, 2025 | 0.00093600003 | 0.0010260000 | 0.00093600003 | 0.0010200000 | 8.97% |
| May 02, 2025 | 0.0010260000 | 0.0010260000 | 0.00089999999 | 0.00093600003 | -8.77% |
| May 01, 2025 | 0.0010169999 | 0.0010260000 | 0.00095100002 | 0.0010260000 | 0.88% |
| Apr 30, 2025 | 0.0010270000 | 0.0010270000 | 0.00096099998 | 0.0010169999 | -0.97% |
| Apr 29, 2025 | 0.0010150000 | 0.0010270000 | 0.00096099998 | 0.0010270000 | 1.18% |
| Apr 28, 2025 | 0.0010250000 | 0.0010330000 | 0.00095999998 | 0.0010150000 | -0.98% |
| Apr 27, 2025 | 0.0010330000 | 0.0010330000 | 0.00095999998 | 0.0010250000 | -0.77% |
| Apr 26, 2025 | 0.0010350000 | 0.0010350000 | 0.00096500001 | 0.0010330000 | -0.19% |
| Apr 25, 2025 | 0.0010450000 | 0.0010450000 | 0.00095199997 | 0.0010350000 | -0.96% |
| Apr 24, 2025 | 0.0010580000 | 0.0010730000 | 0.00089999999 | 0.0010450000 | -1.23% |
| Apr 23, 2025 | 0.0010550000 | 0.0010730000 | 0.0010000000 | 0.0010580000 | 0.28% |
| Apr 22, 2025 | 0.0010040000 | 0.0010640000 | 0.00088100001 | 0.0010550000 | 5.08% |
| Apr 21, 2025 | 0.00095500000 | 0.0010040000 | 0.00095500000 | 0.0010040000 | 5.13% |
| Apr 20, 2025 | 0.0010200000 | 0.0010730000 | 0.00095500000 | 0.00095500000 | -6.37% |
| Apr 19, 2025 | 0.0010880000 | 0.0010880000 | 0.0010200000 | 0.0010200000 | -6.25% |
| Apr 18, 2025 | 0.0010830000 | 0.0010880000 | 0.0010169999 | 0.0010880000 | 0.46% |
| Apr 17, 2025 | 0.0010319999 | 0.0010900000 | 0.0010300000 | 0.0010830000 | 4.94% |
| Apr 16, 2025 | 0.0011160000 | 0.0011160000 | 0.0010290000 | 0.0010319999 | -7.53% |
| Apr 15, 2025 | 0.0011790000 | 0.0011790000 | 0.0011160000 | 0.0011160000 | -5.34% |