Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.00087699998 | 0.00089999999 | 0.00083099998 | 0.00089899998 | 2.51% |
| Jul 15, 2025 | 0.00083199999 | 0.00089500001 | 0.00082600000 | 0.00087699998 | 5.41% |
| Jul 14, 2025 | 0.00094100001 | 0.00094100001 | 0.00081400003 | 0.00083199999 | -11.58% |
| Jul 13, 2025 | 0.00095900003 | 0.00095999998 | 0.00085999997 | 0.00094100001 | -1.88% |
| Jul 12, 2025 | 0.00091000000 | 0.00095900003 | 0.00090699998 | 0.00095900003 | 5.38% |
| Jul 11, 2025 | 0.00091000000 | 0.00094000000 | 0.00091000000 | 0.00091000000 | 0 |
| Jul 10, 2025 | 0.00090699998 | 0.00094000000 | 0.00090699998 | 0.00091000000 | 0.33% |
| Jul 09, 2025 | 0.00090799999 | 0.00094100001 | 0.00090699998 | 0.00090699998 | -0.11% |
| Jul 08, 2025 | 0.00095999998 | 0.00095999998 | 0.00090699998 | 0.00090799999 | -5.42% |
| Jul 07, 2025 | 0.00095800002 | 0.00096099998 | 0.00090899999 | 0.00095999998 | 0.21% |
| Jul 06, 2025 | 0.00091000000 | 0.00098000001 | 0.00090899999 | 0.00095800002 | 5.27% |
| Jul 05, 2025 | 0.00092600001 | 0.00098000001 | 0.00090599997 | 0.00091000000 | -1.73% |
| Jul 04, 2025 | 0.00092199998 | 0.0010060000 | 0.00091700000 | 0.00092600001 | 0.43% |
| Jul 03, 2025 | 0.000902 | 0.0010240000 | 0.000902 | 0.00092199998 | 2.22% |
| Jul 02, 2025 | 0.00098500005 | 0.0010490000 | 0.000902 | 0.000902 | -8.43% |
| Jul 01, 2025 | 0.00098500005 | 0.0010580000 | 0.00098500005 | 0.00098500005 | 0 |
| Jun 30, 2025 | 0.0010500000 | 0.0010690000 | 0.00098500005 | 0.00098500005 | -6.19% |
| Jun 29, 2025 | 0.00096600002 | 0.0010500000 | 0.00092299999 | 0.0010500000 | 8.70% |
| Jun 28, 2025 | 0.00096500001 | 0.00096600002 | 0.00092000002 | 0.00096600002 | 0.10% |
| Jun 27, 2025 | 0.00098899996 | 0.00098899996 | 0.00093600003 | 0.00096500001 | -2.43% |
| Jun 26, 2025 | 0.0010730000 | 0.0010730000 | 0.00096999999 | 0.00098899996 | -7.83% |
| Jun 25, 2025 | 0.0010440000 | 0.0010760000 | 0.00095000002 | 0.0010730000 | 2.78% |
| Jun 24, 2025 | 0.00092999998 | 0.0010440000 | 0.00092999998 | 0.0010440000 | 12.26% |
| Jun 23, 2025 | 0.00089000002 | 0.0010779999 | 0.00089000002 | 0.00092999998 | 4.49% |
| Jun 22, 2025 | 0.0010400000 | 0.0010900000 | 0.00083999999 | 0.00089000002 | -14.42% |
| Jun 21, 2025 | 0.00088200002 | 0.0010700000 | 0.00088200002 | 0.0010400000 | 17.91% |
| Jun 20, 2025 | 0.60000002 | 0.60000002 | 0.00083999999 | 0.00088200002 | -99.85% |
| Jun 19, 2025 | 0.0011239999 | 0.60000002 | 0.0011239999 | 0.60000002 | 53,280.79% |
| Jun 18, 2025 | 0.0011239999 | 0.0011239999 | 0.0011239999 | 0.0011239999 | 0 |
| Jun 17, 2025 | 0.0011239999 | 0.0011239999 | 0.0011239999 | 0.0011239999 | 0 |
| Jun 16, 2025 | 0.0011239999 | 0.0011239999 | 0.0011239999 | 0.0011239999 | 0 |