Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.50 | 4.50 | 4.10 | 4.10 | -8.89% | 1850 |
| Mar 17, 2026 | 4.48 | 4.50 | 4.34 | 4.50 | 0.45% | 1024 |
| Mar 16, 2026 | 4.24 | 4.48 | 4.24 | 4.48 | 5.66% | 3161 |
| Mar 13, 2026 | 4.48 | 4.66 | 4.28 | 4.28 | -4.46% | 10281 |
| Mar 12, 2026 | 4.78 | 4.82 | 4.74 | 4.82 | 0.84% | 1303 |
| Mar 11, 2026 | 4.96 | 5.05 | 4.56 | 4.60 | -7.26% | 32861 |
| Mar 10, 2026 | 4.70 | 5.10 | 4.62 | 5.10 | 8.51% | 11743 |
| Mar 09, 2026 | 4.56 | 4.68 | 4.26 | 4.68 | 2.63% | 17150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.