Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89 | 90 | 83 | 84 | -5.62% | 58627400 |
| Apr 01, 2026 | 88 | 92 | 85 | 89 | 1.14% | 100904500 |
| Mar 31, 2026 | 86 | 88 | 81 | 87 | 1.16% | 66935200 |
| Mar 30, 2026 | 85 | 88 | 83 | 85 | 0 | 27357500 |
| Mar 27, 2026 | 84 | 91 | 84 | 86 | 2.38% | 61713800 |
| Mar 26, 2026 | 93 | 94 | 86 | 88 | -5.38% | 31823500 |
| Mar 25, 2026 | 84 | 100 | 84 | 90 | 7.14% | 127378300 |
| Mar 17, 2026 | 98 | 98 | 81 | 82 | -16.33% | 85736300 |
| Mar 16, 2026 | 94 | 99 | 86 | 95 | 1.06% | 108643800 |
| Mar 13, 2026 | 103 | 110 | 93 | 93 | -9.71% | 210359900 |
| Mar 12, 2026 | 104 | 107 | 100 | 102 | -1.92% | 87087500 |
| Mar 11, 2026 | 110 | 116 | 102 | 104 | -5.45% | 183813900 |
| Mar 10, 2026 | 120 | 120 | 106 | 108 | -10% | 228568100 |
| Mar 09, 2026 | 106 | 118 | 100 | 113 | 6.60% | 128993800 |
| Mar 06, 2026 | 129 | 130 | 110 | 114 | -11.63% | 223361900 |
| Mar 05, 2026 | 119 | 130 | 116 | 126 | 5.88% | 273132600 |
| Mar 04, 2026 | 124 | 126 | 107 | 115 | -7.26% | 176796400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.