Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 514 | 514 | 493 | 499 | -2.92% | 284500 |
| May 13, 2025 | 513 | 522 | 508 | 513 | 0 | 218500 |
| May 12, 2025 | 510 | 517 | 507 | 511 | 0.20% | 293500 |
| May 09, 2025 | 526 | 532 | 524 | 532 | 1.14% | 109500 |
| May 08, 2025 | 517 | 519 | 511 | 518 | 0.19% | 82800 |
| May 07, 2025 | 524 | 527 | 518 | 519 | -0.95% | 107400 |
| May 02, 2025 | 523 | 530 | 523 | 528 | 0.96% | 109000 |
| May 01, 2025 | 518 | 525 | 518 | 523 | 0.97% | 80500 |
| Apr 30, 2025 | 524 | 526 | 514 | 521 | -0.57% | 98900 |
| Apr 28, 2025 | 516 | 522 | 513 | 520 | 0.78% | 364700 |
| Apr 25, 2025 | 508 | 515 | 506 | 515 | 1.38% | 109800 |
| Apr 24, 2025 | 498 | 508 | 498 | 503 | 1.00% | 121700 |
| Apr 23, 2025 | 499 | 505 | 493 | 495 | -0.80% | 166900 |
| Apr 22, 2025 | 491 | 495 | 485 | 485 | -1.22% | 132700 |
| Apr 21, 2025 | 499 | 499 | 488 | 491 | -1.60% | 107000 |
| Apr 18, 2025 | 494 | 503 | 492 | 500 | 1.21% | 109900 |
| Apr 17, 2025 | 488 | 492 | 484 | 490 | 0.41% | 69800 |
| Apr 16, 2025 | 497 | 497 | 485 | 491 | -1.21% | 102100 |
| Apr 15, 2025 | 500 | 506 | 496 | 496 | -0.80% | 99200 |
| Apr 14, 2025 | 499 | 507 | 494 | 497 | -0.40% | 136900 |