Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.86K | 3.87K | 3.81K | 3.84K | -0.74% | 8227 |
| May 19, 2025 | 3.83K | 3.92K | 3.82K | 3.85K | 0.68% | 5100 |
| May 16, 2025 | 3.92K | 3.93K | 3.81K | 3.83K | -2.26% | 7590 |
| May 15, 2025 | 3.91K | 3.93K | 3.85K | 3.91K | 0.08% | 11355 |
| May 14, 2025 | 3.80K | 3.96K | 3.76K | 3.90K | 2.62% | 27580 |
| May 13, 2025 | 3.76K | 3.80K | 3.71K | 3.78K | 0.43% | 6518 |
| May 12, 2025 | 3.84K | 3.89K | 3.73K | 3.75K | -2.39% | 18858 |
| May 09, 2025 | 3.57K | 3.80K | 3.54K | 3.76K | 5.49% | 18985 |
| May 08, 2025 | 3.58K | 3.80K | 3.58K | 3.68K | 2.65% | 25645 |
| May 07, 2025 | 3.50K | 3.64K | 3.49K | 3.63K | 3.70% | 33618 |
| May 06, 2025 | 3.48K | 3.63K | 3.43K | 3.58K | 2.77% | 54802 |
| May 05, 2025 | 3.44K | 3.54K | 3.39K | 3.44K | -0.08% | 14415 |
| May 02, 2025 | 3.30K | 3.45K | 3.28K | 3.38K | 2.30% | 40093 |
| Apr 30, 2025 | 3.03K | 3.36K | 3.03K | 3.32K | 9.58% | 77845 |
| Apr 29, 2025 | 3.09K | 3.10K | 3.04K | 3.06K | -0.91% | 3930 |
| Apr 28, 2025 | 3.00K | 3.06K | 2.99K | 3.05K | 1.55% | 7291 |
| Apr 25, 2025 | 3.10K | 3.12K | 3.00K | 3.04K | -2.03% | 12215 |
| Apr 24, 2025 | 3.01K | 3.11K | 3.01K | 3.10K | 2.94% | 8314 |
| Apr 23, 2025 | 3.04K | 3.04K | 2.99K | 3.02K | -0.52% | 7260 |
| Apr 22, 2025 | 3.05K | 3.05K | 2.99K | 3.00K | -1.73% | 3624 |
| Apr 21, 2025 | 3.02K | 3.08K | 2.99K | 3.02K | 0.02% | 5434 |