Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.83K | 3.86K | 3.76K | 3.78K | -1.29% | 3406 |
| Dec 15, 2025 | 3.73K | 3.83K | 3.70K | 3.82K | 2.41% | 7985 |
| Dec 12, 2025 | 3.77K | 3.81K | 3.71K | 3.73K | -1.09% | 3420 |
| Dec 11, 2025 | 3.85K | 3.85K | 3.75K | 3.77K | -2.00% | 1102 |
| Dec 10, 2025 | 3.82K | 3.87K | 3.79K | 3.80K | -0.76% | 4876 |
| Dec 09, 2025 | 3.90K | 3.90K | 3.71K | 3.85K | -1.20% | 3705 |
| Dec 08, 2025 | 3.91K | 3.94K | 3.81K | 3.83K | -2.06% | 2958 |
| Dec 05, 2025 | 3.89K | 3.92K | 3.87K | 3.91K | 0.30% | 1520 |
| Dec 04, 2025 | 3.92K | 3.98K | 3.87K | 3.89K | -0.86% | 5075 |
| Dec 03, 2025 | 3.91K | 3.99K | 3.86K | 3.98K | 1.83% | 6872 |
| Dec 02, 2025 | 3.87K | 3.92K | 3.84K | 3.91K | 0.99% | 4401 |
| Dec 01, 2025 | 3.85K | 3.94K | 3.84K | 3.84K | -0.17% | 7659 |
| Nov 28, 2025 | 3.85K | 3.90K | 3.84K | 3.85K | -0.02% | 1116 |
| Nov 27, 2025 | 3.86K | 3.91K | 3.86K | 3.87K | 0.25% | 1414 |
| Nov 26, 2025 | 3.88K | 3.89K | 3.86K | 3.89K | 0.08% | 5103 |
| Nov 25, 2025 | 3.81K | 3.90K | 3.81K | 3.88K | 1.87% | 4247 |
| Nov 24, 2025 | 3.89K | 3.91K | 3.79K | 3.81K | -2.03% | 6508 |
| Nov 21, 2025 | 3.88K | 3.94K | 3.86K | 3.88K | 0.20% | 2902 |
| Nov 20, 2025 | 3.89K | 3.93K | 3.87K | 3.88K | -0.47% | 4189 |
| Nov 19, 2025 | 3.89K | 3.93K | 3.88K | 3.89K | 0.02% | 5319 |
| Nov 18, 2025 | 4.05K | 4.05K | 3.86K | 3.88K | -4.10% | 16567 |
| Nov 17, 2025 | 4.00K | 4.10K | 4.00K | 4.03K | 0.64% | 5594 |
Access
/time_series
data via our API — starting from the
Basic plan.