Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.31 | 3.31 | 3.27 | 3.30 | -0.32% | 542574 |
| Apr 01, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 411413 |
| Mar 31, 2026 | 3.28 | 3.30 | 3.28 | 3.29 | 0.23% | 76800 |
| Mar 30, 2026 | 3.24 | 3.29 | 3.24 | 3.29 | 1.43% | 213177 |
| Mar 27, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 0.33% | 424112 |
| Mar 26, 2026 | 3.26 | 3.28 | 3.25 | 3.26 | -0.21% | 1267664 |
| Mar 25, 2026 | 3.27 | 3.27 | 3.24 | 3.26 | -0.18% | 115827 |
| Mar 24, 2026 | 3.25 | 3.26 | 3.24 | 3.25 | 0 | 77749 |
| Mar 23, 2026 | 3.27 | 3.29 | 3.15 | 3.25 | -0.69% | 147750 |
| Mar 20, 2026 | 3.26 | 3.27 | 3.25 | 3.26 | 0.01% | 65619 |
| Mar 19, 2026 | 3.29 | 3.31 | 3.25 | 3.27 | -0.71% | 160378 |
| Mar 18, 2026 | 3.29 | 3.30 | 3.27 | 3.29 | -0.26% | 219463 |
| Mar 17, 2026 | 3.29 | 3.29 | 3.28 | 3.29 | -0.23% | 392067 |
| Mar 16, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | -0.45% | 392840 |
| Mar 13, 2026 | 3.30 | 3.31 | 3.28 | 3.29 | -0.38% | 70699 |
| Mar 12, 2026 | 3.29 | 3.30 | 3.27 | 3.28 | -0.30% | 159006 |
| Mar 11, 2026 | 3.29 | 3.30 | 3.27 | 3.27 | -0.49% | 251514 |
| Mar 10, 2026 | 3.28 | 3.30 | 3.28 | 3.29 | 0.21% | 1250340 |
| Mar 09, 2026 | 3.29 | 3.31 | 3.27 | 3.29 | -0.18% | 100664 |
| Mar 06, 2026 | 3.29 | 3.32 | 3.29 | 3.29 | 0.13% | 133949 |
| Mar 05, 2026 | 3.33 | 3.33 | 3.30 | 3.32 | -0.20% | 91440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.