Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.25 | 3.26 | 3.25 | 3.26 | 0.22% | 91148 |
| May 13, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | -0.20% | 113453 |
| May 12, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | -0.03% | 53275 |
| May 11, 2026 | 3.25 | 3.25 | 3.24 | 3.24 | -0.29% | 102919 |
| May 08, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | -0.12% | 162651 |
| May 07, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | -0.21% | 723894 |
| May 06, 2026 | 3.25 | 3.26 | 3.24 | 3.25 | -0.02% | 251402 |
| May 05, 2026 | 3.24 | 3.26 | 3.24 | 3.24 | -0.09% | 157037 |
| May 01, 2026 | 3.24 | 3.27 | 3.22 | 3.23 | -0.19% | 122857 |
| Apr 30, 2026 | 3.25 | 3.26 | 3.24 | 3.24 | -0.28% | 106810 |
| Apr 29, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | -0.38% | 81177 |
| Apr 28, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | -0.18% | 119077 |
| Apr 27, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | -0.28% | 128009 |
| Apr 24, 2026 | 3.27 | 3.27 | 3.26 | 3.26 | -0.20% | 311074 |
| Apr 23, 2026 | 3.27 | 3.28 | 3.26 | 3.27 | -0.09% | 400967 |
| Apr 22, 2026 | 3.27 | 3.28 | 3.27 | 3.27 | -0.17% | 80022 |
| Apr 21, 2026 | 3.29 | 3.29 | 3.27 | 3.27 | -0.52% | 83901 |
| Apr 20, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | -0.18% | 171662 |
| Apr 17, 2026 | 3.27 | 3.28 | 3.26 | 3.27 | 0.15% | 295159 |
| Apr 16, 2026 | 3.26 | 3.27 | 3.26 | 3.26 | -0.03% | 230764 |
| Apr 15, 2026 | 3.26 | 3.27 | 3.25 | 3.25 | -0.28% | 134156 |
| Apr 14, 2026 | 3.27 | 3.27 | 3.25 | 3.25 | -0.35% | 332293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.