Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 4.33K | 4.38K | 4.31K | 4.33K | -0.07% | 115469 |
| May 07, 2025 | 4.29K | 4.36K | 4.26K | 4.33K | 0.84% | 237300 |
| May 06, 2025 | 4.23K | 4.34K | 4.15K | 4.29K | 1.31% | 363966 |
| May 05, 2025 | 4.31K | 4.35K | 4.18K | 4.23K | -1.96% | 488041 |
| May 02, 2025 | 4.42K | 4.44K | 4.31K | 4.31K | -2.53% | 218055 |
| Apr 30, 2025 | 4.50K | 4.55K | 4.41K | 4.43K | -1.51% | 858453 |
| Apr 29, 2025 | 4.77K | 4.80K | 4.43K | 4.47K | -6.35% | 1546222 |
| Apr 28, 2025 | 4.64K | 4.80K | 4.55K | 4.76K | 2.66% | 885040 |
| Apr 27, 2025 | 4.64K | 4.65K | 4.62K | 4.64K | 0.09% | 102462 |
| Apr 26, 2025 | 4.64K | 4.69K | 4.62K | 4.63K | -0.18% | 68487 |
| Apr 25, 2025 | 4.59K | 4.68K | 4.59K | 4.63K | 0.87% | 364953 |
| Apr 24, 2025 | 4.55K | 4.62K | 4.54K | 4.59K | 0.77% | 240253 |
| Apr 23, 2025 | 4.60K | 4.62K | 4.50K | 4.54K | -1.39% | 349604 |
| Apr 22, 2025 | 4.51K | 4.63K | 4.51K | 4.59K | 1.73% | 618000 |
| Apr 21, 2025 | 4.50K | 4.54K | 4.48K | 4.51K | 0.26% | 252299 |
| Apr 18, 2025 | 4.51K | 4.54K | 4.46K | 4.47K | -0.83% | 277272 |
| Apr 17, 2025 | 4.57K | 4.59K | 4.49K | 4.55K | -0.44% | 351016 |
| Apr 16, 2025 | 4.47K | 4.58K | 4.41K | 4.54K | 1.52% | 316805 |
| Apr 15, 2025 | 4.46K | 4.52K | 4.44K | 4.48K | 0.45% | 319957 |
| Apr 14, 2025 | 4.58K | 4.64K | 4.43K | 4.47K | -2.43% | 368803 |
| Apr 13, 2025 | 4.58K | 4.64K | 4.58K | 4.63K | 0.96% | 78518 |
| Apr 12, 2025 | 4.58K | 4.62K | 4.58K | 4.60K | 0.33% | 32246 |
| Apr 11, 2025 | 4.58K | 4.68K | 4.53K | 4.57K | -0.34% | 437397 |