HDFC Focused 30 Fund -Direct Plan Dividend Reinvestment Option (0P0001BA71) - Historical data, historical prices

32.36500 INR

0.186

0.57%

Last update Jun 13, 9:15 AM IST

Market closed

Previous close

32.55100

Access this mutual fund data via API

HDFC Focused 30 Fund -Direct Plan Dividend Re...

32.37

0.19

0.57%

Historical data

Prices

Date	Close
Jun 13, 2025	32.37
Jun 12, 2025	32.55
Jun 11, 2025	32.84
Jun 10, 2025	32.76
Jun 09, 2025	32.86
Jun 06, 2025	32.64
Jun 05, 2025	32.37
Jun 04, 2025	32.25
Jun 03, 2025	32.25
Jun 02, 2025	32.43
May 30, 2025	32.46
May 29, 2025	32.57
May 28, 2025	32.47
May 27, 2025	32.52
May 26, 2025	32.69
May 23, 2025	32.58
May 22, 2025	32.35
May 21, 2025	32.47
May 20, 2025	32.35
May 19, 2025	32.59
May 16, 2025	32.58
May 15, 2025	32.51