Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 18.49 | 18.61 | 18.45 | 18.49 | 0.02% | 6674 |
| Jun 20, 2025 | 18.48 | 18.67 | 18.39 | 18.51 | 0.15% | 12480 |
| Jun 19, 2025 | 18.58 | 18.58 | 18.35 | 18.41 | -0.90% | 2784 |
| Jun 18, 2025 | 18.58 | 18.64 | 18.52 | 18.58 | 0.02% | 2740 |
| Jun 17, 2025 | 18.49 | 18.60 | 18.45 | 18.58 | 0.47% | 6438 |
| Jun 16, 2025 | 18.38 | 18.56 | 18.35 | 18.55 | 0.92% | 4056 |
| Jun 13, 2025 | 18.34 | 18.50 | 18.29 | 18.39 | 0.26% | 12328 |
| Jun 12, 2025 | 18.51 | 18.59 | 18.30 | 18.54 | 0.14% | 891 |
| Jun 11, 2025 | 18.67 | 18.72 | 18.62 | 18.66 | -0.07% | 14463 |
| Jun 10, 2025 | 18.62 | 18.64 | 18.56 | 18.58 | -0.17% | 1226 |
| Jun 09, 2025 | 18.59 | 18.76 | 18.56 | 18.66 | 0.41% | 2746 |
| Jun 06, 2025 | 18.46 | 18.68 | 18.43 | 18.63 | 0.92% | 11354 |
| Jun 05, 2025 | 18.50 | 18.62 | 18.39 | 18.62 | 0.68% | 76801 |
| Jun 04, 2025 | 18.53 | 18.58 | 18.48 | 18.49 | -0.21% | 513 |
| Jun 03, 2025 | 18.11 | 18.47 | 18.11 | 18.47 | 1.97% | 2623 |
| Jun 02, 2025 | 17.96 | 18.16 | 17.88 | 18.07 | 0.62% | 7944 |
| May 30, 2025 | 18.16 | 18.29 | 18.08 | 18.09 | -0.39% | 8538 |
| May 29, 2025 | 18.68 | 18.74 | 18.26 | 18.26 | -2.25% | 5391 |
| May 28, 2025 | 18.26 | 18.29 | 18.18 | 18.29 | 0.20% | 2242 |
| May 27, 2025 | 18.03 | 18.19 | 18.00 | 18.19 | 0.92% | 2446 |
| May 26, 2025 | 17.97 | 18.05 | 17.97 | 17.99 | 0.11% | 11335 |
| May 23, 2025 | 18.06 | 18.07 | 17.60 | 17.80 | -1.45% | 24549 |