Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.74 | 21.79 | 21.40 | 21.54 | -0.92% | 15115 |
| Dec 12, 2025 | 22.22 | 22.22 | 21.69 | 21.69 | -2.39% | 16359 |
| Dec 11, 2025 | 22.14 | 22.31 | 21.93 | 21.97 | -0.77% | 11914 |
| Dec 10, 2025 | 22.64 | 22.64 | 22.37 | 22.45 | -0.82% | 9051 |
| Dec 09, 2025 | 22.68 | 22.68 | 22.47 | 22.60 | -0.35% | 26937 |
| Dec 08, 2025 | 22.43 | 22.59 | 22.39 | 22.52 | 0.42% | 22790 |
| Dec 05, 2025 | 22.39 | 22.42 | 22.29 | 22.32 | -0.31% | 3780 |
| Dec 04, 2025 | 22.21 | 22.25 | 22.12 | 22.22 | 0.05% | 6023 |
| Dec 03, 2025 | 22.28 | 22.32 | 22.05 | 22.16 | -0.52% | 8478 |
| Dec 02, 2025 | 22.07 | 22.43 | 22.03 | 22.21 | 0.61% | 9386 |
| Dec 01, 2025 | 21.92 | 22.03 | 21.78 | 22.02 | 0.46% | 18597 |
| Nov 28, 2025 | 22.14 | 22.20 | 22.03 | 22.09 | -0.23% | 4939 |
| Nov 27, 2025 | 22.07 | 22.07 | 22.00 | 22.01 | -0.25% | 2856 |
| Nov 26, 2025 | 21.90 | 22.04 | 21.76 | 22.04 | 0.64% | 8163 |
| Nov 25, 2025 | 21.72 | 21.77 | 21.35 | 21.54 | -0.85% | 3257 |
| Nov 24, 2025 | 21.49 | 21.88 | 21.38 | 21.88 | 1.79% | 11750 |
| Nov 21, 2025 | 21.36 | 21.42 | 21.04 | 21.34 | -0.09% | 13646 |
| Nov 20, 2025 | 22.50 | 22.53 | 22.04 | 22.04 | -2.07% | 22006 |
| Nov 19, 2025 | 21.60 | 22.09 | 21.59 | 21.85 | 1.18% | 6692 |
| Nov 18, 2025 | 21.80 | 21.88 | 21.44 | 21.68 | -0.53% | 11167 |
| Nov 17, 2025 | 22.39 | 22.42 | 22.08 | 22.13 | -1.18% | 16723 |
Access
/time_series
data via our API — starting from the
Basic plan.