Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.20 | 18.47 | 18.20 | 18.47 | 1.48% | 0 |
| Apr 01, 2026 | 18.04 | 18.34 | 18.04 | 18.34 | 1.64% | 0 |
| Mar 31, 2026 | 16.64 | 16.89 | 16.48 | 16.89 | 1.53% | 0 |
| Mar 30, 2026 | 16.79 | 16.84 | 16.68 | 16.68 | -0.66% | 0 |
| Mar 27, 2026 | 17.20 | 17.20 | 16.45 | 16.45 | -4.36% | 0 |
| Mar 26, 2026 | 18.22 | 18.34 | 18.11 | 18.30 | 0.44% | 0 |
| Mar 25, 2026 | 17.38 | 17.56 | 17.38 | 17.56 | 1.01% | 0 |
| Mar 24, 2026 | 17.06 | 17.06 | 16.68 | 16.68 | -2.23% | 0 |
| Mar 23, 2026 | 16.60 | 17.04 | 16.56 | 16.81 | 1.30% | 0 |
| Mar 20, 2026 | 17.32 | 17.32 | 17.23 | 17.23 | -0.52% | 0 |
| Mar 19, 2026 | 17.28 | 17.28 | 17.06 | 17.15 | -0.78% | 0 |
| Mar 18, 2026 | 17.70 | 17.70 | 17.35 | 17.38 | -1.81% | 0 |
| Mar 17, 2026 | 18.03 | 18.05 | 17.57 | 17.57 | -2.52% | 0 |
| Mar 16, 2026 | 17.73 | 17.84 | 17.65 | 17.80 | 0.37% | 0 |
| Mar 13, 2026 | 17.82 | 17.87 | 17.42 | 17.42 | -2.27% | 0 |
| Mar 12, 2026 | 17.89 | 18.28 | 17.62 | 17.62 | -1.48% | 0 |
| Mar 11, 2026 | 17.94 | 17.94 | 17.47 | 17.51 | -2.37% | 0 |
| Mar 10, 2026 | 17.48 | 17.89 | 17.48 | 17.89 | 2.32% | 0 |
| Mar 09, 2026 | 18.51 | 18.69 | 18.51 | 18.68 | 0.95% | 0 |
| Mar 06, 2026 | 17.85 | 18.40 | 17.66 | 17.66 | -1.04% | 0 |
| Mar 05, 2026 | 14.91 | 15.00 | 14.52 | 14.52 | -2.65% | 0 |
| Mar 04, 2026 | 14.87 | 15.37 | 14.87 | 15.37 | 3.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.