Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.08 | 11.09 | 11.08 | 11.09 | 0.05% | 0 |
| Dec 15, 2025 | 11.29 | 11.29 | 11.19 | 11.19 | -0.84% | 0 |
| Dec 12, 2025 | 11.52 | 11.52 | 11.29 | 11.30 | -1.95% | 0 |
| Dec 11, 2025 | 11.66 | 11.75 | 11.61 | 11.61 | -0.43% | 0 |
| Dec 10, 2025 | 11.98 | 11.99 | 11.97 | 11.98 | -0.04% | 0 |
| Dec 09, 2025 | 12.10 | 12.11 | 12.04 | 12.04 | -0.54% | 0 |
| Dec 08, 2025 | 12.08 | 12.08 | 12.03 | 12.03 | -0.37% | 0 |
| Dec 05, 2025 | 11.99 | 12.02 | 11.94 | 11.94 | -0.42% | 0 |
| Dec 04, 2025 | 12 | 12.04 | 12 | 12.03 | 0.21% | 0 |
| Dec 03, 2025 | 11.50 | 11.50 | 11.32 | 11.50 | 0.04% | 0 |
| Dec 02, 2025 | 11.58 | 11.63 | 11.56 | 11.56 | -0.17% | 0 |
| Dec 01, 2025 | 11.57 | 11.58 | 11.56 | 11.56 | -0.09% | 0 |
| Nov 28, 2025 | 11.39 | 11.42 | 11.37 | 11.37 | -0.18% | 0 |
| Nov 27, 2025 | 11.36 | 11.37 | 11.34 | 11.34 | -0.22% | 0 |
| Nov 26, 2025 | 11.35 | 11.35 | 11.28 | 11.28 | -0.62% | 0 |
| Nov 25, 2025 | 11.03 | 11.05 | 11.02 | 11.02 | -0.09% | 0 |
| Nov 24, 2025 | 11.16 | 11.18 | 11.14 | 11.14 | -0.18% | 0 |
| Nov 21, 2025 | 11.11 | 11.19 | 11.11 | 11.18 | 0.68% | 0 |
| Nov 20, 2025 | 11.21 | 11.25 | 11.21 | 11.21 | -0.04% | 0 |
| Nov 19, 2025 | 11 | 11.12 | 10.92 | 10.92 | -0.77% | 0 |
| Nov 18, 2025 | 10.98 | 11 | 10.97 | 10.97 | -0.14% | 0 |
| Nov 17, 2025 | 11.34 | 11.34 | 11.30 | 11.30 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.