Natural Grocers by Vitamin Cottage, Inc. (N2V) - Historical data, historical prices

35 EUR

0.8

2.34%

Last update Jun 18, 8:56 AM CEST

Main market

Day range

35

35

35

Previous close

34.20000

Open

35

Access this stock data via API

Natural Grocers by Vitamin Cottage, Inc.

35.00

0.80

2.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	35	35	35	35	0	0
Jun 17, 2025	34.20	34.20	34.20	34.20	0	4
Jun 16, 2025	35.20	35.20	35.20	35.20	0	0
Jun 13, 2025	35	35	35	35	0	4
Jun 12, 2025	37	37	37	37	0	0
Jun 11, 2025	37.80	37.80	37.80	37.80	0	0
Jun 10, 2025	37.80	37.80	37.80	37.80	0	4
Jun 09, 2025	38.80	38.80	38.80	38.80	0	0
Jun 06, 2025	38	38	38	38	0	4
Jun 05, 2025	39	39	39	39	0	4
Jun 04, 2025	39.80	39.80	39.80	39.80	0	0
Jun 03, 2025	41.20	41.20	41.20	41.20	0	0
Jun 02, 2025	41.80	41.80	41.80	41.80	0	4
May 30, 2025	41	41	41	41	0	4
May 29, 2025	42.40	42.40	42.40	42.40	0	0
May 28, 2025	41.40	41.40	41.40	41.40	0	0
May 27, 2025	43.20	43.20	43.20	43.20	0	0
May 26, 2025	43	43	43	43	0	4
May 23, 2025	43.20	43.20	43.20	43.20	0	200
May 22, 2025	43.60	43.60	43.60	43.60	0	200
May 21, 2025	44.60	45.20	44.60	45.20	1.35%	4
May 20, 2025	44.40	44.40	44.40	44.40	0	0
May 19, 2025	44.80	44.80	44.80	44.80	0	0