Natural Grocers by Vitamin Cottage, Inc. (N2V) - Historical data, historical prices

53 EUR

11.6

28.02%

Last update May 12, 10:26 AM CEST

Main market

Day range

53

53

53

Previous close

41.40000

Open

53

Access this stock data via API

Natural Grocers by Vitamin Cottage, Inc.

53.00

11.60

28.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	53	53	53	53	0	200
May 09, 2025	41.40	41.40	41.40	41.40	0	200
May 08, 2025	42.80	42.80	42.80	42.80	0	0
May 07, 2025	42.20	42.20	42.20	42.20	0	0
May 06, 2025	43	43	43	43	0	0
May 05, 2025	43.60	43.60	43.60	43.60	0	200
May 02, 2025	43.80	45.40	43.80	44.60	1.83%	200
Apr 30, 2025	42.60	42.60	42.60	42.60	0	45
Apr 29, 2025	42	42	42	42	0	0
Apr 28, 2025	41.60	41.60	41.60	41.60	0	45
Apr 25, 2025	41.80	41.80	41.80	41.80	0	45
Apr 24, 2025	41.40	41.40	41.40	41.40	0	0
Apr 23, 2025	41.80	41.80	41.80	41.80	0	0
Apr 22, 2025	39.40	39.40	39.40	39.40	0	0
Apr 17, 2025	41.20	41.20	41.20	41.20	0	45
Apr 16, 2025	39.80	40.60	39.80	40.60	2.01%	45
Apr 15, 2025	40.40	40.40	40.40	40.40	0	0
Apr 14, 2025	39	39	39	39	0	0