Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 32.68 | 32.72 | 32.48 | 32.72 | 0.14% | 0 |
| Oct 13, 2025 | 32.72 | 33.12 | 32.72 | 33.12 | 1.22% | 0 |
| Oct 10, 2025 | 32.96 | 32.99 | 32.84 | 32.99 | 0.08% | 0 |
| Oct 09, 2025 | 33.12 | 33.12 | 32.94 | 32.94 | -0.54% | 0 |
| Oct 08, 2025 | 32.70 | 33.06 | 32.70 | 32.98 | 0.87% | 0 |
| Oct 07, 2025 | 32.62 | 32.87 | 32.62 | 32.77 | 0.46% | 0 |
| Oct 06, 2025 | 32.71 | 32.74 | 32.54 | 32.54 | -0.50% | 0 |
| Oct 03, 2025 | 32.77 | 32.78 | 32.58 | 32.69 | -0.24% | 0 |
| Oct 02, 2025 | 32.56 | 32.85 | 32.56 | 32.60 | 0.11% | 0 |
| Oct 01, 2025 | 32.02 | 32.53 | 32.02 | 32.53 | 1.58% | 0 |
| Sep 30, 2025 | 32.08 | 32.15 | 31.93 | 32.15 | 0.22% | 0 |
| Sep 29, 2025 | 32.32 | 32.32 | 32.19 | 32.21 | -0.34% | 0 |
| Sep 26, 2025 | 31.73 | 32.24 | 31.73 | 32.24 | 1.61% | 0 |
| Sep 25, 2025 | 31.95 | 31.95 | 31.70 | 31.70 | -0.80% | 0 |
| Sep 24, 2025 | 31.92 | 32.07 | 31.72 | 32.07 | 0.47% | 0 |
| Sep 23, 2025 | 32.07 | 32.07 | 31.94 | 31.94 | -0.42% | 0 |
| Sep 22, 2025 | 31.85 | 31.92 | 31.63 | 31.92 | 0.20% | 0 |
| Sep 19, 2025 | 31.99 | 31.99 | 31.81 | 31.87 | -0.38% | 0 |
| Sep 18, 2025 | 31.96 | 32.12 | 31.96 | 31.97 | 0.03% | 0 |
| Sep 17, 2025 | 32.12 | 32.12 | 31.91 | 31.94 | -0.54% | 0 |
| Sep 16, 2025 | 32.50 | 32.50 | 32.08 | 32.08 | -1.29% | 0 |
| Sep 15, 2025 | 32.43 | 32.59 | 32.31 | 32.59 | 0.49% | 0 |