Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 21.50 | 21.75 | 21.06 | 21.58 | 0.37% | 1631523 |
| Jun 05, 2025 | 20.50 | 21.32 | 20.39 | 21.20 | 3.41% | 1646400 |
| Jun 04, 2025 | 20.79 | 20.93 | 20.17 | 20.38 | -1.97% | 1788700 |
| Jun 03, 2025 | 21.63 | 21.72 | 20.56 | 20.79 | -3.88% | 2131800 |
| Jun 02, 2025 | 21.15 | 21.70 | 20.70 | 21.48 | 1.56% | 1627500 |
| May 30, 2025 | 20.64 | 21.71 | 20.55 | 21.17 | 2.57% | 2961800 |
| May 29, 2025 | 20.55 | 20.78 | 20.06 | 20.76 | 1.02% | 2085500 |
| May 28, 2025 | 20.50 | 20.55 | 19.99 | 20.08 | -2.05% | 1895500 |
| May 27, 2025 | 20.10 | 20.90 | 19.89 | 20.59 | 2.44% | 2661300 |
| May 23, 2025 | 19.61 | 20.29 | 19.38 | 19.81 | 1.02% | 3400100 |
| May 22, 2025 | 19.90 | 20.54 | 19.66 | 20.17 | 1.36% | 3653700 |
| May 21, 2025 | 20.41 | 21.15 | 20 | 20.04 | -1.81% | 8450600 |
| May 20, 2025 | 17.47 | 22.15 | 17.39 | 20.34 | 16.43% | 10945800 |
| May 19, 2025 | 17.19 | 17.84 | 17.13 | 17.59 | 2.33% | 2018000 |
| May 16, 2025 | 17.72 | 17.77 | 17.41 | 17.71 | -0.06% | 2008200 |
| May 15, 2025 | 17.09 | 17.67 | 17.07 | 17.57 | 2.81% | 2027400 |
| May 14, 2025 | 18.45 | 18.45 | 17.40 | 17.48 | -5.26% | 2547500 |
| May 13, 2025 | 18.73 | 18.96 | 18.42 | 18.48 | -1.33% | 3130900 |
| May 12, 2025 | 17.42 | 18.91 | 17.42 | 18.88 | 8.38% | 5820600 |
| May 09, 2025 | 16.34 | 16.62 | 15.74 | 15.75 | -3.61% | 2865100 |
| May 08, 2025 | 15.92 | 16.81 | 15.55 | 16.62 | 4.40% | 4144300 |
| May 07, 2025 | 16.61 | 16.64 | 15.88 | 16.16 | -2.71% | 4160200 |