Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 18.73 | 18.96 | 18.42 | 18.48 | -1.33% | 3130900 |
| May 12, 2025 | 17.42 | 18.91 | 17.42 | 18.88 | 8.38% | 5820600 |
| May 09, 2025 | 16.34 | 16.62 | 15.74 | 15.75 | -3.61% | 2865100 |
| May 08, 2025 | 15.92 | 16.81 | 15.55 | 16.62 | 4.40% | 4144300 |
| May 07, 2025 | 16.61 | 16.64 | 15.88 | 16.16 | -2.71% | 4160200 |
| May 06, 2025 | 16.49 | 16.78 | 16.23 | 16.25 | -1.46% | 1892800 |
| May 05, 2025 | 16.52 | 17.33 | 16.45 | 16.96 | 2.66% | 1759300 |
| May 02, 2025 | 16.74 | 17.49 | 16.66 | 16.91 | 1.02% | 2875400 |
| May 01, 2025 | 16.72 | 16.90 | 16.30 | 16.48 | -1.44% | 1897700 |
| Apr 30, 2025 | 15.99 | 16.83 | 15.52 | 16.51 | 3.25% | 2843200 |
| Apr 29, 2025 | 15.60 | 15.99 | 15.44 | 15.80 | 1.28% | 1659300 |
| Apr 28, 2025 | 15.56 | 15.88 | 15.24 | 15.46 | -0.64% | 1713900 |
| Apr 25, 2025 | 15.73 | 15.84 | 15.30 | 15.52 | -1.34% | 2182500 |
| Apr 24, 2025 | 14.95 | 15.90 | 14.77 | 15.84 | 5.95% | 2552000 |
| Apr 23, 2025 | 15.30 | 16.17 | 14.72 | 14.92 | -2.48% | 2523400 |
| Apr 22, 2025 | 14.26 | 14.67 | 14.13 | 14.38 | 0.84% | 1916200 |
| Apr 21, 2025 | 14.15 | 14.29 | 13.63 | 14 | -1.06% | 2376700 |
| Apr 17, 2025 | 14.84 | 14.84 | 14.08 | 14.26 | -3.91% | 3250100 |
| Apr 16, 2025 | 14.51 | 14.81 | 14.07 | 14.26 | -1.72% | 1991000 |
| Apr 15, 2025 | 14.83 | 15.21 | 14.67 | 14.78 | -0.34% | 1733400 |
| Apr 14, 2025 | 15.23 | 15.52 | 14.52 | 14.86 | -2.43% | 2328100 |