Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.15 | 30.24 | 27.26 | 27.40 | -9.12% | 8052202 |
| Dec 11, 2025 | 29.07 | 31 | 28.03 | 30.23 | 3.99% | 13566700 |
| Dec 10, 2025 | 23.51 | 29.66 | 23.46 | 29.57 | 25.78% | 23628800 |
| Dec 09, 2025 | 20.96 | 23.53 | 20.96 | 23.22 | 10.78% | 9888900 |
| Dec 08, 2025 | 19.51 | 21.79 | 19.51 | 21.26 | 8.97% | 11239600 |
| Dec 05, 2025 | 18.29 | 19.18 | 17.83 | 18.77 | 2.62% | 4829500 |
| Dec 04, 2025 | 19.08 | 19.32 | 18.17 | 18.42 | -3.46% | 3803300 |
| Dec 03, 2025 | 18.73 | 19.09 | 18.50 | 19.08 | 1.87% | 2339000 |
| Dec 02, 2025 | 19.03 | 19.08 | 18.06 | 18.50 | -2.79% | 3042200 |
| Dec 01, 2025 | 19.62 | 19.88 | 18.75 | 18.79 | -4.23% | 2548400 |
| Nov 28, 2025 | 19.99 | 20.05 | 19.54 | 19.81 | -0.90% | 880800 |
| Nov 26, 2025 | 19.96 | 20.37 | 19.47 | 19.66 | -1.50% | 2756100 |
| Nov 25, 2025 | 18.89 | 20.09 | 18.89 | 19.99 | 5.82% | 3601500 |
| Nov 24, 2025 | 18.07 | 18.97 | 17.90 | 18.77 | 3.87% | 2800100 |
| Nov 21, 2025 | 17.05 | 18.39 | 16.95 | 18.28 | 7.21% | 2711300 |
| Nov 20, 2025 | 17.51 | 18.04 | 16.99 | 17.01 | -2.86% | 2049800 |
| Nov 19, 2025 | 17.22 | 17.42 | 16.91 | 17.40 | 1.05% | 2108900 |
| Nov 18, 2025 | 16.49 | 17.43 | 16.46 | 17.15 | 4.00% | 3263000 |
| Nov 17, 2025 | 16.87 | 17.13 | 16.26 | 16.49 | -2.25% | 3779200 |
Access
/time_series
data via our API — starting from the
Basic plan.