Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 274.40 | 279.80 | 274.40 | 276.80 | 0.87% | 0 |
| Mar 31, 2026 | 274.65 | 277.05 | 273.75 | 274.25 | -0.15% | 0 |
| Mar 30, 2026 | 277.95 | 280.20 | 275.90 | 275.90 | -0.74% | 0 |
| Mar 27, 2026 | 278.85 | 282.10 | 276.65 | 276.65 | -0.79% | 0 |
| Mar 26, 2026 | 277.05 | 280.30 | 276.25 | 276.25 | -0.29% | 0 |
| Mar 25, 2026 | 281.80 | 285 | 281.80 | 282.50 | 0.25% | 0 |
| Mar 24, 2026 | 278.20 | 279.95 | 278.20 | 278.20 | 0 | 0 |
| Mar 23, 2026 | 273.85 | 281.50 | 273.85 | 278.20 | 1.59% | 0 |
| Mar 20, 2026 | 281.30 | 284.30 | 278.35 | 278.35 | -1.05% | 0 |
| Mar 19, 2026 | 286.70 | 288.30 | 282.30 | 282.30 | -1.53% | 0 |
| Mar 18, 2026 | 292.25 | 294.30 | 289.05 | 289.05 | -1.09% | 0 |
| Mar 17, 2026 | 294.45 | 295.40 | 292.20 | 292.20 | -0.76% | 0 |
| Mar 16, 2026 | 298.85 | 299.05 | 296.30 | 296.30 | -0.85% | 0 |
| Mar 13, 2026 | 296.55 | 298.10 | 295.25 | 295.25 | -0.44% | 0 |
| Mar 12, 2026 | 295.75 | 297.35 | 294.65 | 294.80 | -0.32% | 0 |
| Mar 11, 2026 | 293.85 | 297.55 | 293.85 | 295.80 | 0.66% | 0 |
| Mar 10, 2026 | 289.25 | 294.80 | 289.25 | 293.10 | 1.33% | 0 |
| Mar 09, 2026 | 282.95 | 288.20 | 282.95 | 285.75 | 0.99% | 0 |
| Mar 06, 2026 | 284.50 | 286.55 | 281.90 | 281.90 | -0.91% | 0 |
| Mar 05, 2026 | 282.70 | 285.15 | 281.05 | 281.05 | -0.58% | 0 |
| Mar 04, 2026 | 283.45 | 286.05 | 283.45 | 284.15 | 0.25% | 0 |
| Mar 03, 2026 | 284.90 | 285.55 | 279.25 | 279.25 | -1.98% | 0 |
| Mar 02, 2026 | 292.95 | 292.95 | 290 | 290.50 | -0.84% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.