Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.13 | 7.18 | 7.11 | 7.13 | 0 | 138352 |
| Dec 11, 2025 | 7.13 | 7.18 | 7.10 | 7.13 | 0 | 127406 |
| Dec 10, 2025 | 7.08 | 7.17 | 7.05 | 7.13 | 0.71% | 149776 |
| Dec 09, 2025 | 7.17 | 7.18 | 7.09 | 7.09 | -1.12% | 251862 |
| Dec 08, 2025 | 7.25 | 7.28 | 7.12 | 7.12 | -1.79% | 144445 |
| Dec 05, 2025 | 7.14 | 7.25 | 7.14 | 7.25 | 1.54% | 111942 |
| Dec 04, 2025 | 7.18 | 7.25 | 7.17 | 7.17 | -0.14% | 158921 |
| Dec 03, 2025 | 7.08 | 7.26 | 7.04 | 7.15 | 0.99% | 179666 |
| Dec 02, 2025 | 7 | 7.05 | 6.98 | 7.04 | 0.57% | 102026 |
| Dec 01, 2025 | 7.04 | 7.05 | 6.96 | 6.97 | -0.99% | 155175 |
| Nov 28, 2025 | 7.10 | 7.10 | 6.99 | 7 | -1.41% | 95885 |
| Nov 27, 2025 | 7.09 | 7.12 | 6.96 | 7.02 | -0.99% | 178619 |
| Nov 26, 2025 | 7.10 | 7.15 | 7.01 | 7.05 | -0.70% | 216015 |
| Nov 25, 2025 | 7.11 | 7.20 | 7.05 | 7.07 | -0.56% | 205247 |
| Nov 24, 2025 | 7.07 | 7.16 | 7.05 | 7.14 | 0.99% | 274319 |
| Nov 21, 2025 | 6.98 | 7.11 | 6.98 | 7.11 | 1.86% | 84744 |
| Nov 20, 2025 | 7.05 | 7.14 | 7.03 | 7.06 | 0.14% | 202781 |
| Nov 19, 2025 | 6.92 | 7.08 | 6.92 | 7.05 | 1.88% | 190827 |
| Nov 18, 2025 | 7.15 | 7.18 | 6.97 | 6.99 | -2.24% | 195853 |
| Nov 17, 2025 | 7.25 | 7.33 | 7.17 | 7.21 | -0.55% | 187401 |
Access
/time_series
data via our API — starting from the
Basic plan.