Yum China Holdings Inc. (0YU) - Historical data, historical prices

40.52000 EUR

0.46

1.12%

Last update Dec 16, 5:25 PM CET

Market closed

Day range

40.52000

40.46000

40.52000

Previous close

40.98000

Open

40.46000

Access this stock data via API

Yum China Holdings Inc.

40.52

0.46

1.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	40.46	40.52	40.46	40.52	0.15%	0
Dec 15, 2025	41.19	41.19	40.98	40.98	-0.51%	0
Dec 12, 2025	40.41	41.33	40.41	41.33	2.28%	0
Dec 11, 2025	39.70	40.58	39.70	40.58	2.22%	0
Dec 10, 2025	39.56	40.34	39.56	40.34	1.97%	0
Dec 09, 2025	39.24	39.43	39.24	39.43	0.48%	0
Dec 08, 2025	39.37	40.07	39.37	40.07	1.78%	0
Dec 05, 2025	39.69	39.88	39.69	39.88	0.48%	0
Dec 04, 2025	40.28	40.28	40.11	40.11	-0.42%	0
Dec 03, 2025	41.51	41.51	40.59	40.59	-2.22%	0
Dec 02, 2025	41.05	41.77	41.05	41.77	1.75%	0
Dec 01, 2025	41.16	42.05	41.16	42.05	2.16%	0
Nov 28, 2025	41.68	41.68	41.62	41.62	-0.14%	0
Nov 27, 2025	41.33	41.62	41.33	41.62	0.70%	0
Nov 26, 2025	41.27	42.14	41.27	42.14	2.11%	0
Nov 25, 2025	41.20	41.77	41.20	41.77	1.38%	0
Nov 24, 2025	41.42	41.69	41.42	41.69	0.65%	0
Nov 21, 2025	40.87	41.44	40.87	41.44	1.39%	0
Nov 20, 2025	41.38	41.66	41.38	41.66	0.68%	0
Nov 19, 2025	40.70	41.54	40.70	41.54	2.06%	0
Nov 18, 2025	40.09	41	40.09	41	2.27%	0
Nov 17, 2025	39.50	39.87	39.50	39.87	0.94%	0

Access /time_series data via our API — starting from the Basic plan.