Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.75 | 42.63 | 41.75 | 42.63 | 2.11% | 0 |
| Apr 01, 2026 | 41.95 | 42.51 | 41.95 | 42.51 | 1.33% | 0 |
| Mar 31, 2026 | 42.21 | 42.21 | 41.97 | 41.97 | -0.57% | 0 |
| Mar 30, 2026 | 42.86 | 42.86 | 42.68 | 42.68 | -0.42% | 0 |
| Mar 27, 2026 | 43.60 | 43.60 | 43.41 | 43.41 | -0.44% | 0 |
| Mar 26, 2026 | 42.50 | 43.53 | 42.50 | 43.53 | 2.42% | 0 |
| Mar 25, 2026 | 44.51 | 44.51 | 44.37 | 44.37 | -0.31% | 0 |
| Mar 24, 2026 | 44.97 | 44.97 | 44.80 | 44.80 | -0.38% | 0 |
| Mar 23, 2026 | 44.18 | 44.86 | 44.18 | 44.86 | 1.54% | 0 |
| Mar 20, 2026 | 45.99 | 45.99 | 45.07 | 45.07 | -2.00% | 0 |
| Mar 19, 2026 | 46.40 | 46.40 | 46.29 | 46.29 | -0.24% | 0 |
| Mar 18, 2026 | 46.81 | 46.81 | 46.41 | 46.41 | -0.85% | 0 |
| Mar 17, 2026 | 47.18 | 47.27 | 47.18 | 47.27 | 0.19% | 0 |
| Mar 16, 2026 | 46.37 | 47 | 46.37 | 47 | 1.36% | 0 |
| Mar 13, 2026 | 45.27 | 45.95 | 45.27 | 45.95 | 1.50% | 0 |
| Mar 12, 2026 | 45.13 | 45.35 | 45.13 | 45.35 | 0.49% | 0 |
| Mar 11, 2026 | 45.59 | 45.68 | 45.59 | 45.68 | 0.20% | 0 |
| Mar 10, 2026 | 45.47 | 46.06 | 45.47 | 46.06 | 1.30% | 0 |
| Mar 09, 2026 | 44.98 | 45.10 | 44.98 | 45.10 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.