Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Apr 01, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 0 |
| Mar 31, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 0 |
| Mar 30, 2026 | 27.97 | 28.17 | 27.97 | 28.17 | 0.72% | 300 |
| Mar 27, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| Mar 26, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 0 |
| Mar 25, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
| Mar 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Mar 23, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | 0 |
| Mar 20, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | 0 |
| Mar 19, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 |
| Mar 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 0 |
| Mar 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | 0 |
| Mar 16, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 0 |
| Mar 13, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | 0 |
| Mar 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | 0 |
| Mar 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Mar 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Mar 09, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | 0 |
| Mar 06, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 0 |
| Mar 05, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Mar 04, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.