Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 329 |
| Dec 12, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| Dec 11, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Dec 10, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Dec 09, 2025 | 6.32 | 7.01 | 6.32 | 6.79 | 7.44% | 0 |
| Dec 08, 2025 | 6.44 | 6.76 | 6.44 | 6.58 | 2.17% | 0 |
| Dec 05, 2025 | 6.61 | 6.92 | 6.45 | 6.45 | -2.42% | 0 |
| Dec 04, 2025 | 6.67 | 7 | 6.67 | 6.85 | 2.70% | 0 |
| Dec 03, 2025 | 6.27 | 6.81 | 6.27 | 6.65 | 6.06% | 0 |
| Dec 02, 2025 | 6.15 | 6.44 | 6.15 | 6.27 | 1.95% | 0 |
| Dec 01, 2025 | 6.07 | 6.50 | 6.07 | 6.15 | 1.32% | 463 |
| Nov 28, 2025 | 6.11 | 6.31 | 6.11 | 6.29 | 2.95% | 0 |
| Nov 27, 2025 | 6.02 | 6.31 | 6.02 | 6.31 | 4.82% | 0 |
| Nov 26, 2025 | 6.01 | 6.29 | 6.01 | 6.29 | 4.66% | 0 |
| Nov 25, 2025 | 5.77 | 6.26 | 5.77 | 6.15 | 6.59% | 524 |
| Nov 24, 2025 | 5.48 | 5.94 | 5.48 | 5.77 | 5.29% | 0 |
| Nov 21, 2025 | 5.26 | 5.52 | 5.26 | 5.52 | 4.94% | 0 |
| Nov 20, 2025 | 5.43 | 5.57 | 5.43 | 5.55 | 2.21% | 0 |
| Nov 19, 2025 | 5.41 | 5.73 | 5.41 | 5.66 | 4.62% | 0 |
| Nov 18, 2025 | 5.49 | 5.66 | 5.49 | 5.66 | 3.10% | 0 |
| Nov 17, 2025 | 5.49 | 5.79 | 5.49 | 5.78 | 5.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.