Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 29.84 | 30.21 | 29.83 | 30.21 | 1.22% | 52037 |
| May 13, 2026 | 29.84 | 30.10 | 29.80 | 30.04 | 0.67% | 28631 |
| May 12, 2026 | 29.64 | 29.74 | 29.28 | 29.28 | -1.23% | 12676 |
| May 11, 2026 | 29.60 | 29.85 | 29.53 | 29.85 | 0.84% | 29382 |
| May 08, 2026 | 29.52 | 29.72 | 29.28 | 29.44 | -0.27% | 10421 |
| May 07, 2026 | 29.48 | 29.55 | 29.18 | 29.22 | -0.90% | 7462 |
| May 06, 2026 | 28.54 | 29 | 28.49 | 28.99 | 1.59% | 11870 |
| May 05, 2026 | 28.07 | 28.35 | 28.07 | 28.35 | 0.98% | 18593 |
| May 04, 2026 | 28.32 | 28.32 | 27.93 | 27.99 | -1.17% | 12133 |
| Apr 30, 2026 | 27.34 | 27.89 | 27.34 | 27.89 | 2.01% | 4961 |
| Apr 29, 2026 | 27.42 | 27.48 | 27.19 | 27.19 | -0.84% | 7346 |
| Apr 28, 2026 | 27.78 | 27.79 | 27.18 | 27.27 | -1.84% | 10116 |
| Apr 27, 2026 | 28 | 28.05 | 27.67 | 27.67 | -1.18% | 3678 |
| Apr 24, 2026 | 27.55 | 27.67 | 27.40 | 27.51 | -0.13% | 7146 |
| Apr 23, 2026 | 27.38 | 27.51 | 27.30 | 27.42 | 0.13% | 7639 |
| Apr 22, 2026 | 27.52 | 27.57 | 27.38 | 27.43 | -0.35% | 7369 |
| Apr 21, 2026 | 27.46 | 27.55 | 27.32 | 27.32 | -0.51% | 5606 |
| Apr 20, 2026 | 27.12 | 27.30 | 27.01 | 27.28 | 0.59% | 7676 |
| Apr 17, 2026 | 26.68 | 27.45 | 26.64 | 27.33 | 2.44% | 5471 |
| Apr 16, 2026 | 26.50 | 26.59 | 26.36 | 26.57 | 0.25% | 12342 |
| Apr 15, 2026 | 26.18 | 26.31 | 26.12 | 26.30 | 0.44% | 7034 |
Access
/time_series
data via our API — starting from the
Basic plan and above.