Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38499999 | 0.38499999 | 0.38000000 | 0.38000000 | -1.30% | 7623 |
| Mar 30, 2026 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41999999 | 2.44% | 2000 |
| Mar 27, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 2170 |
| Mar 26, 2026 | 0.46500000 | 0.46500000 | 0.44999999 | 0.45500001 | -2.15% | 13500 |
| Mar 25, 2026 | 0.43500000 | 0.47000000 | 0.43500000 | 0.47000000 | 8.05% | 5120 |
| Mar 24, 2026 | 0.375 | 0.43000001 | 0.375 | 0.41499999 | 10.67% | 20006 |
| Mar 23, 2026 | 0.37000000 | 0.41000000 | 0.37000000 | 0.38499999 | 4.05% | 17289 |
| Mar 20, 2026 | 0.34000000 | 0.36500001 | 0.33500001 | 0.34500000 | 1.47% | 7500 |
| Mar 19, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 14500 |
| Mar 18, 2026 | 0.43000001 | 0.44000000 | 0.35499999 | 0.38499999 | -10.47% | 23000 |
| Mar 17, 2026 | 0.37000000 | 0.40000001 | 0.37000000 | 0.38499999 | 4.05% | 26100 |
| Mar 16, 2026 | 0.34000000 | 0.35499999 | 0.34000000 | 0.34999999 | 2.94% | 15750 |
| Mar 13, 2026 | 0.375 | 0.375 | 0.36000001 | 0.36500001 | -2.67% | 7024 |
| Mar 12, 2026 | 0.37000000 | 0.37000000 | 0.34000000 | 0.37000000 | 0 | 48000 |
| Mar 11, 2026 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38000000 | -2.56% | 8500 |
| Mar 10, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 2500 |
| Mar 09, 2026 | 0.43500000 | 0.43500000 | 0.41999999 | 0.41999999 | -3.45% | 4000 |
| Mar 06, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.