Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.61000001 | 0.66000003 | 0.61000001 | 0.63000000 | 3.28% | 52000 |
| Dec 16, 2025 | 0.55000001 | 0.57999998 | 0.55000001 | 0.57999998 | 5.45% | 8035 |
| Dec 15, 2025 | 0.54000002 | 0.54000002 | 0.50999999 | 0.54000002 | 0 | 7150 |
| Dec 12, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 2800 |
| Dec 11, 2025 | 0.55000001 | 0.55000001 | 0.54000002 | 0.54000002 | -1.82% | 4238 |
| Dec 10, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 2386 |
| Dec 09, 2025 | 0.58999997 | 0.58999997 | 0.5 | 0.54000002 | -8.47% | 31264 |
| Dec 08, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 500 |
| Dec 05, 2025 | 0.57499999 | 0.57499999 | 0.55000001 | 0.56999999 | -0.87% | 19237 |
| Dec 04, 2025 | 0.64999998 | 0.66000003 | 0.57999998 | 0.58999997 | -9.23% | 24982 |
| Dec 03, 2025 | 0.61000001 | 0.63000000 | 0.60000002 | 0.63000000 | 3.28% | 12085 |
| Dec 02, 2025 | 0.55000001 | 0.58999997 | 0.55000001 | 0.56000000 | 1.82% | 29578 |
| Dec 01, 2025 | 0.55000001 | 0.56999999 | 0.54000002 | 0.54000002 | -1.82% | 107040 |
| Nov 28, 2025 | 0.58999997 | 0.61000001 | 0.57999998 | 0.60000002 | 1.69% | 18579 |
| Nov 27, 2025 | 0.61000001 | 0.63000000 | 0.60000002 | 0.61000001 | 0 | 7500 |
| Nov 26, 2025 | 0.57999998 | 0.62000000 | 0.57999998 | 0.60000002 | 3.45% | 8500 |
| Nov 25, 2025 | 0.55000001 | 0.62000000 | 0.54000002 | 0.58999997 | 7.27% | 72762 |
| Nov 24, 2025 | 0.56000000 | 0.61000001 | 0.56000000 | 0.56000000 | 0 | 16284 |
| Nov 21, 2025 | 0.51999998 | 0.57999998 | 0.51999998 | 0.57999998 | 11.54% | 8555 |
| Nov 20, 2025 | 0.64999998 | 0.64999998 | 0.52999997 | 0.52999997 | -18.46% | 18789 |
| Nov 19, 2025 | 0.57999998 | 0.57999998 | 0.52999997 | 0.54000002 | -6.90% | 27371 |
| Nov 18, 2025 | 0.60000002 | 0.62000000 | 0.56999999 | 0.58999997 | -1.67% | 52540 |
Access
/time_series
data via our API — starting from the
Basic plan.