Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.87 | 5.90 | 5.86 | 5.87 | 0 | 0 |
| Dec 15, 2025 | 5.87 | 5.90 | 5.87 | 5.88 | 0.19% | 0 |
| Dec 12, 2025 | 5.90 | 5.91 | 5.85 | 5.85 | -0.80% | 0 |
| Dec 11, 2025 | 5.83 | 5.89 | 5.83 | 5.89 | 1.03% | 0 |
| Dec 10, 2025 | 5.83 | 5.87 | 5.83 | 5.87 | 0.76% | 0 |
| Dec 09, 2025 | 5.84 | 5.86 | 5.83 | 5.83 | -0.14% | 0 |
| Dec 08, 2025 | 5.84 | 5.85 | 5.83 | 5.83 | -0.12% | 0 |
| Dec 05, 2025 | 5.85 | 5.88 | 5.84 | 5.84 | -0.07% | 0 |
| Dec 04, 2025 | 5.84 | 5.85 | 5.82 | 5.84 | 0 | 0 |
| Dec 03, 2025 | 5.83 | 5.84 | 5.81 | 5.83 | 0.07% | 0 |
| Dec 02, 2025 | 5.80 | 5.84 | 5.80 | 5.82 | 0.29% | 0 |
| Dec 01, 2025 | 5.79 | 5.82 | 5.79 | 5.80 | 0.22% | 0 |
| Nov 28, 2025 | 5.80 | 5.83 | 5.80 | 5.83 | 0.45% | 0 |
| Nov 27, 2025 | 5.79 | 5.81 | 5.79 | 5.80 | 0.16% | 0 |
| Nov 26, 2025 | 5.76 | 5.81 | 5.74 | 5.81 | 0.76% | 0 |
| Nov 25, 2025 | 5.69 | 5.75 | 5.68 | 5.75 | 1.13% | 0 |
| Nov 24, 2025 | 5.71 | 5.72 | 5.68 | 5.68 | -0.63% | 0 |
| Nov 21, 2025 | 5.62 | 5.70 | 5.62 | 5.70 | 1.48% | 0 |
| Nov 20, 2025 | 5.72 | 5.73 | 5.61 | 5.61 | -1.84% | 0 |
| Nov 19, 2025 | 5.68 | 5.72 | 5.67 | 5.69 | 0.12% | 0 |
| Nov 18, 2025 | 5.71 | 5.72 | 5.67 | 5.70 | -0.26% | 0 |
| Nov 17, 2025 | 5.82 | 5.82 | 5.77 | 5.77 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.