Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 26m
Market closed

Pre-market opens in 15 hours 56 minutes
Main market opens in 21 hours 26 minutes

12:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GEKA

XDUS
0.82999998 EUR
0.015
1.84%
Last update May 8, 7:32 PM CEST
Market closed
Day range
0.82499999
0.82999998
Previous close
0.81500000
Open
0.82499999
Access this stock data via API
Subscribe
Genomma Lab Internacional S.A.B. de C.V.
0.83
0.01
1.84%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.82499999 0.82999998 0.82499999 0.82999998 0.61% 0
May 07, 2026 0.80000001 0.82499999 0.80000001 0.81500000 1.87% 0
May 06, 2026 0.76999998 0.80000001 0.76999998 0.80000001 3.90% 0
May 05, 2026 0.76999998 0.79000002 0.76999998 0.77999997 1.30% 0
May 04, 2026 0.77999997 0.80000001 0.77999997 0.78500003 0.64% 0
Apr 30, 2026 0.76999998 0.79000002 0.76499999 0.79000002 2.60% 0
Apr 29, 2026 0.77499998 0.78500003 0.77499998 0.78500003 1.29% 0
Apr 28, 2026 0.79000002 0.79500002 0.77999997 0.77999997 -1.27% 0
Apr 27, 2026 0.79500002 0.81000000 0.79500002 0.80500001 1.26% 0
Apr 24, 2026 0.82499999 0.82499999 0.81000000 0.81000000 -1.82% 0
Apr 23, 2026 0.88000000 0.88999999 0.85000002 0.85000002 -3.41% 0
Apr 22, 2026 0.88499999 0.91500002 0.88499999 0.90499997 2.26% 0
Apr 21, 2026 0.91500002 0.91500002 0.91000003 0.91000003 -0.55% 0
Apr 20, 2026 0.88999999 0.92500001 0.88999999 0.92500001 3.93% 0
Apr 17, 2026 0.89999998 0.91000003 0.89999998 0.89999998 0 0
Apr 16, 2026 0.85500002 0.89999998 0.85500002 0.89999998 5.26% 0
Apr 15, 2026 0.85500002 0.86500001 0.85000002 0.86500001 1.17% 0
Apr 14, 2026 0.89499998 0.89499998 0.87000000 0.87000000 -2.79% 0
Apr 13, 2026 0.88999999 0.91000003 0.88999999 0.91000003 2.25% 0
Apr 10, 2026 0.88499999 0.91500002 0.88000000 0.89999998 1.69% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 56 minutes

18:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).