Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.086199999 | 0.086360000 | 0.086139999 | 0.086350001 | 0.1740% |
| May 13, 2025 | 0.086220004 | 0.086520001 | 0.086089998 | 0.086199999 | -0.0232% |
| May 12, 2025 | 0.085790001 | 0.086300001 | 0.085730001 | 0.086230002 | 0.5129% |
| May 10, 2025 | 0.085709997 | 0.085709997 | 0.085709997 | 0.085709997 | 0 |
| May 09, 2025 | 0.085299999 | 0.085770003 | 0.085199997 | 0.085660003 | 0.4220% |
| May 08, 2025 | 0.085309997 | 0.085639998 | 0.085150003 | 0.085340001 | 0.0352% |
| May 07, 2025 | 0.085639998 | 0.085890003 | 0.085309997 | 0.085430004 | -0.2452% |
| May 06, 2025 | 0.084990002 | 0.085730001 | 0.084720001 | 0.085550003 | 0.6589% |
| May 05, 2025 | 0.084770001 | 0.085069999 | 0.084629998 | 0.084990002 | 0.2595% |
| May 03, 2025 | 0.084969997 | 0.084969997 | 0.084760003 | 0.084760003 | -0.2471% |
| May 02, 2025 | 0.084840000 | 0.085259996 | 0.084569998 | 0.084950000 | 0.1297% |
| May 01, 2025 | 0.084789999 | 0.084899999 | 0.084610000 | 0.084780000 | -0.0118% |
| Apr 30, 2025 | 0.084629998 | 0.084940001 | 0.084330000 | 0.084830001 | 0.2363% |
| Apr 29, 2025 | 0.084689997 | 0.084880002 | 0.084530003 | 0.084590003 | -0.1181% |
| Apr 28, 2025 | 0.084399998 | 0.084789999 | 0.084129997 | 0.084650002 | 0.2962% |
| Apr 26, 2025 | 0.084299996 | 0.084299996 | 0.084299996 | 0.084299996 | 0 |
| Apr 25, 2025 | 0.084430002 | 0.084660001 | 0.084080003 | 0.084279999 | -0.1777% |
| Apr 24, 2025 | 0.083789997 | 0.084579997 | 0.083509997 | 0.084349997 | 0.6683% |
| Apr 23, 2025 | 0.084160000 | 0.084799998 | 0.083779998 | 0.083829999 | -0.3921% |
| Apr 22, 2025 | 0.083650000 | 0.084339999 | 0.083530001 | 0.084190004 | 0.6456% |
| Apr 21, 2025 | 0.083570004 | 0.083760001 | 0.083030000 | 0.083710000 | 0.1675% |
| Apr 19, 2025 | 0.083600000 | 0.083600000 | 0.083580002 | 0.083580002 | -0.0239% |
| Apr 18, 2025 | 0.083930001 | 0.083990000 | 0.083520003 | 0.083659999 | -0.3217% |
| Apr 17, 2025 | 0.082999997 | 0.083980002 | 0.082939997 | 0.083930001 | 1.1205% |
| Apr 16, 2025 | 0.083269998 | 0.083410002 | 0.082410000 | 0.082989998 | -0.3363% |
| Apr 15, 2025 | 0.083420001 | 0.083619997 | 0.083130002 | 0.083269998 | -0.1798% |
| Apr 14, 2025 | 0.082709998 | 0.083559997 | 0.082460001 | 0.083410002 | 0.8463% |