Ezaki Glico Co., Ltd. (EZKGF) - Historical data, dividends

United States

closes in 2h 3m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.11 0.14%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.11 0.14%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.11 0.14%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.11 0.14%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

30.81600 USD

0

0%

Last update Mar 5, 3:00 PM EST

Market closed

Day range

30.81600

27.20000

30.81600

Previous close

30.81600

Open

27.20000

Access this stock data via API

Ezaki Glico Co., Ltd.

30.82

0

0%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.31971148
Jun 27, 2025	0.29883653
Dec 27, 2024	0.29883653
Jun 27, 2024	0.29883653
Dec 28, 2023	0.26563248

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.