Global X US Infrastructure Development ETF (PAVE) - Historical data, historical prices

11.37000 AUD

0.03

0.26%

Last update Jun 17, 2:55 PM AEST

Market closed

Day range

11.37000

11.37000

11.37000

Previous close

11.40000

Open

11.37000

Access this stock data via API

Global X US Infrastructure Development ETF

11.37

0.03

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2025	11.37	11.37	11.37	11.37	0	1
Jun 16, 2025	11.40	11.40	11.40	11.40	0	8
Jun 13, 2025	11.38	11.38	11.29	11.31	-0.62%	937
Jun 12, 2025	11.48	11.48	11.45	11.45	-0.26%	307
Jun 11, 2025	11.51	11.51	11.51	11.51	0	552
Jun 10, 2025	11.55	11.55	11.55	11.55	0	12860
Jun 06, 2025	11.46	11.46	11.46	11.46	0	6
Jun 05, 2025	11.45	11.45	11.45	11.45	0	22
Jun 04, 2025	11.52	11.53	11.51	11.51	-0.09%	7772
Jun 03, 2025	11.22	11.29	11.21	11.29	0.62%	1949
Jun 02, 2025	11.33	11.35	11.31	11.35	0.18%	10992
May 29, 2025	11.61	11.61	11.61	11.61	0	10000
May 27, 2025	11.34	11.34	11.34	11.34	0	14
May 26, 2025	11.32	11.34	11.32	11.34	0.18%	941
May 23, 2025	11.36	11.39	11.35	11.39	0.26%	9200
May 22, 2025	11.36	11.40	11.36	11.36	0	1968
May 21, 2025	11.61	11.61	11.61	11.61	0	5
May 19, 2025	11.63	11.65	11.63	11.65	0.17%	20000