Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.05 | 8.26 | 8.05 | 8.23 | 2.24% | 263470 |
| May 15, 2025 | 8.10 | 8.10 | 8.05 | 8.07 | -0.37% | 55458 |
| May 14, 2025 | 8.16 | 8.17 | 8.07 | 8.12 | -0.49% | 100539 |
| May 13, 2025 | 8.09 | 8.16 | 8.06 | 8.16 | 0.87% | 104010 |
| May 12, 2025 | 8.02 | 8.13 | 8 | 8.11 | 1.12% | 164809 |
| May 09, 2025 | 7.79 | 8.03 | 7.79 | 7.98 | 2.44% | 199379 |
| May 08, 2025 | 7.89 | 7.92 | 7.80 | 7.92 | 0.38% | 85505 |
| May 07, 2025 | 7.86 | 7.91 | 7.73 | 7.86 | 0 | 124754 |
| May 06, 2025 | 7.82 | 7.85 | 7.73 | 7.85 | 0.38% | 165491 |
| May 05, 2025 | 7.76 | 7.83 | 7.67 | 7.83 | 0.90% | 93334 |
| May 02, 2025 | 7.54 | 7.81 | 7.47 | 7.70 | 2.12% | 179931 |
| Apr 30, 2025 | 7.60 | 7.60 | 7.49 | 7.54 | -0.79% | 119952 |
| Apr 29, 2025 | 7.60 | 7.60 | 7.50 | 7.52 | -1.05% | 105092 |
| Apr 28, 2025 | 7.70 | 7.70 | 7.51 | 7.51 | -2.47% | 88807 |
| Apr 25, 2025 | 7.72 | 7.75 | 7.61 | 7.62 | -1.30% | 95438 |
| Apr 24, 2025 | 7.58 | 7.69 | 7.51 | 7.69 | 1.45% | 114322 |
| Apr 23, 2025 | 7.42 | 7.58 | 7.42 | 7.55 | 1.75% | 100617 |
| Apr 22, 2025 | 7.35 | 7.37 | 7.25 | 7.37 | 0.27% | 76910 |