Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 38.34 | 38.37 | 38.20 | 38.35 | 0.03% | 71100 |
| Aug 21, 2025 | 38.34 | 38.34 | 38.21 | 38.28 | -0.16% | 56900 |
| Aug 20, 2025 | 38.35 | 38.35 | 38.20 | 38.32 | -0.08% | 81700 |
| Aug 19, 2025 | 38.29 | 38.32 | 38.17 | 38.31 | 0.05% | 148100 |
| Aug 18, 2025 | 38.27 | 38.27 | 38.20 | 38.26 | -0.03% | 85200 |
| Aug 15, 2025 | 38.17 | 38.31 | 38.17 | 38.26 | 0.24% | 84800 |
| Aug 14, 2025 | 38.35 | 38.35 | 38.16 | 38.25 | -0.26% | 160200 |
| Aug 13, 2025 | 38.38 | 38.38 | 38.22 | 38.31 | -0.18% | 93400 |
| Aug 12, 2025 | 38.35 | 38.35 | 38.22 | 38.31 | -0.10% | 311000 |
| Aug 11, 2025 | 38.26 | 38.33 | 38.15 | 38.22 | -0.10% | 104100 |
| Aug 08, 2025 | 38.40 | 38.55 | 38.16 | 38.32 | -0.21% | 62000 |
| Aug 07, 2025 | 38.42 | 38.42 | 38.21 | 38.24 | -0.47% | 83100 |
| Aug 06, 2025 | 38.30 | 38.34 | 38.18 | 38.31 | 0.03% | 155600 |
| Aug 05, 2025 | 38.12 | 38.35 | 38.12 | 38.24 | 0.31% | 162000 |
| Aug 04, 2025 | 38.18 | 38.27 | 38.13 | 38.27 | 0.24% | 77600 |
| Aug 01, 2025 | 38.22 | 38.37 | 38.10 | 38.26 | 0.10% | 305100 |
| Jul 31, 2025 | 38.10 | 38.12 | 37.98 | 38.12 | 0.05% | 107800 |
| Jul 30, 2025 | 38.02 | 38.14 | 37.81 | 37.94 | -0.21% | 98500 |
| Jul 29, 2025 | 38.24 | 38.31 | 37.92 | 38.07 | -0.44% | 227900 |
| Jul 28, 2025 | 38.16 | 38.18 | 37.93 | 38.14 | -0.05% | 112700 |
| Jul 25, 2025 | 38.18 | 38.18 | 37.99 | 38.08 | -0.26% | 55700 |
| Jul 24, 2025 | 38.14 | 38.15 | 37.97 | 38.06 | -0.21% | 99300 |