Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.84 | 30.19 | 28.73 | 30.08 | 4.30% | 66100 |
| Apr 01, 2026 | 29.85 | 30.87 | 29.66 | 30.52 | 2.24% | 78727 |
| Mar 31, 2026 | 27.48 | 29.34 | 27.48 | 29.12 | 5.97% | 230116 |
| Mar 30, 2026 | 27.55 | 27.59 | 26.22 | 26.56 | -3.59% | 56002 |
| Mar 27, 2026 | 26.05 | 27.27 | 25.82 | 26.90 | 3.26% | 124400 |
| Mar 26, 2026 | 26.77 | 27.35 | 26.01 | 26.08 | -2.58% | 74859 |
| Mar 25, 2026 | 27.46 | 28.09 | 27.32 | 27.65 | 0.69% | 86100 |
| Mar 24, 2026 | 25.45 | 26.15 | 24.88 | 26.05 | 2.36% | 99400 |
| Mar 23, 2026 | 25.33 | 26.04 | 25.22 | 25.85 | 2.05% | 112300 |
| Mar 20, 2026 | 25.18 | 25.65 | 24.44 | 24.78 | -1.59% | 106900 |
| Mar 19, 2026 | 25.76 | 25.76 | 24.08 | 25.57 | -0.74% | 124300 |
| Mar 18, 2026 | 28.04 | 28.09 | 27.15 | 27.27 | -2.75% | 76929 |
| Mar 17, 2026 | 29.05 | 29.27 | 28.63 | 29.05 | 0 | 30248 |
| Mar 16, 2026 | 28.77 | 29.14 | 28.12 | 28.88 | 0.38% | 62700 |
| Mar 13, 2026 | 29.42 | 29.68 | 28.27 | 28.43 | -3.37% | 68400 |
| Mar 12, 2026 | 30.08 | 30.12 | 29.50 | 29.75 | -1.10% | 56800 |
| Mar 11, 2026 | 30.70 | 31.11 | 29.98 | 30.53 | -0.55% | 182002 |
| Mar 10, 2026 | 31.10 | 31.76 | 30.75 | 31.24 | 0.45% | 94515 |
| Mar 09, 2026 | 29.03 | 30.59 | 27.93 | 30.53 | 5.17% | 187514 |
| Mar 06, 2026 | 30.50 | 31.12 | 29.98 | 30.26 | -0.79% | 80700 |
| Mar 05, 2026 | 32.82 | 33 | 30.95 | 31.49 | -4.05% | 103100 |
| Mar 04, 2026 | 34.87 | 34.91 | 33.76 | 33.83 | -2.98% | 365843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.