Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.39 | 26.54 | 25.90 | 25.98 | -1.55% | 139900 |
| Dec 12, 2025 | 25.93 | 26.14 | 25.19 | 25.70 | -0.89% | 330930 |
| Dec 11, 2025 | 25.29 | 26.22 | 25.10 | 25.64 | 1.38% | 687101 |
| Dec 10, 2025 | 24.43 | 25.43 | 24.43 | 25.18 | 3.09% | 805362 |
| Dec 09, 2025 | 23.56 | 24.54 | 23.56 | 24.37 | 3.44% | 166002 |
| Dec 08, 2025 | 24.27 | 24.53 | 23.99 | 24.09 | -0.74% | 98700 |
| Dec 05, 2025 | 24.74 | 24.92 | 24.12 | 24.17 | -2.30% | 139064 |
| Dec 04, 2025 | 23.87 | 24.85 | 23.75 | 24.22 | 1.47% | 1245301 |
| Dec 03, 2025 | 23.74 | 24.48 | 23.60 | 24.29 | 2.32% | 319321 |
| Dec 02, 2025 | 23.52 | 23.60 | 22.59 | 22.97 | -2.34% | 211712 |
| Dec 01, 2025 | 23.94 | 23.96 | 23.55 | 23.60 | -1.42% | 175810 |
| Nov 28, 2025 | 23.70 | 23.85 | 23.54 | 23.81 | 0.44% | 63400 |
| Nov 27, 2025 | 23.14 | 23.32 | 23.11 | 23.27 | 0.56% | 14900 |
| Nov 26, 2025 | 22.88 | 23.51 | 22.76 | 23.27 | 1.70% | 87000 |
| Nov 25, 2025 | 22.21 | 22.55 | 21.90 | 22.22 | 0.05% | 104950 |
| Nov 24, 2025 | 21.12 | 22.19 | 21.12 | 22.17 | 4.97% | 105248 |
| Nov 21, 2025 | 20.53 | 21.15 | 20.27 | 20.98 | 2.19% | 243624 |
| Nov 20, 2025 | 22.15 | 22.16 | 20.52 | 20.53 | -7.31% | 160600 |
| Nov 19, 2025 | 21.71 | 22.42 | 21.40 | 21.71 | 0 | 111110 |
| Nov 18, 2025 | 21.41 | 21.55 | 20.90 | 21.14 | -1.26% | 227426 |
| Nov 17, 2025 | 21.81 | 22.02 | 21.32 | 21.54 | -1.24% | 86800 |
Access
/time_series
data via our API — starting from the
Basic plan.