Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.75 | 11.75 | 10.97 | 11.52 | -1.96% | 4500 |
| May 22, 2025 | 11.58 | 11.73 | 11.52 | 11.52 | -0.52% | 2300 |
| May 21, 2025 | 11.52 | 12.33 | 11.52 | 12.33 | 7.03% | 1500 |
| May 20, 2025 | 12.10 | 12.63 | 11.58 | 11.58 | -4.30% | 3700 |
| May 19, 2025 | 11.20 | 11.52 | 11.20 | 11.52 | 2.86% | 1400 |
| May 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 400 |
| May 15, 2025 | 11.32 | 11.43 | 10.27 | 11.22 | -0.88% | 4500 |
| May 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 1000 |
| May 13, 2025 | 11.25 | 11.25 | 11.21 | 11.21 | -0.36% | 3100 |
| May 12, 2025 | 11.26 | 11.65 | 11.19 | 11.19 | -0.62% | 3300 |
| May 09, 2025 | 11.29 | 11.34 | 10.48 | 11.34 | 0.44% | 5600 |
| May 08, 2025 | 11.29 | 12.04 | 10.50 | 10.88 | -3.63% | 14900 |
| May 07, 2025 | 12.20 | 12.20 | 8.15 | 10.63 | -12.87% | 22700 |
| May 06, 2025 | 12.40 | 12.59 | 11.97 | 11.97 | -3.47% | 3200 |
| May 05, 2025 | 13.30 | 13.47 | 12.04 | 12.54 | -5.71% | 6000 |
| May 02, 2025 | 11.77 | 14.24 | 11.77 | 12.68 | 7.73% | 22300 |
| May 01, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 700 |
| Apr 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 1300 |
| Apr 29, 2025 | 11.82 | 13.80 | 11.28 | 12.39 | 4.82% | 9700 |
| Apr 28, 2025 | 10.25 | 12 | 9.94 | 11.92 | 16.29% | 9800 |
| Apr 25, 2025 | 9.26 | 12.10 | 9.26 | 10.20 | 10.15% | 14000 |
| Apr 24, 2025 | 8.99 | 9.40 | 8.70 | 9.20 | 2.34% | 3800 |